ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advisorshares Gerber Kawasaki ETF

Advisorshares Gerber Kawasaki ETF (GK)

22.4501
-0.0016
(-0.01%)
At close: 27 December 8:00AM
22.4501
0.00
( 0.00% )
After Hours: 9:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.4501
Bid
-
Offer
-
Volume
2,261
22.37 Day's Range 22.4552
17.66 52 Week Range 23.00
Previous Close
22.4517
Open
22.37
Last Trade
100
@
22.4501
Last Trade Time
10:30:00
Average Volume (3m)
3,384
Financial Volume
US$ 50,766
VWAP
22.4527

GK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19010.85399820305522.2622.451721.67475722.04339989SP
40.04010.17893797411922.412321.67387322.54352319SP
121.29016.0968809073721.162321.05338422.13967372SP
260.99014.613699906821.462318.4815360121.47477454SP
524.430124.584350721418.022317.66363820.69226519SP
156-4.0899-15.410324039226.5426.8914.4801807019.22125839SP
260-2.7499-10.912301587325.228.6614.4801928920.94348549SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
510k
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
15.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
712
TVNOTivan Ltd
AUD 0.02
(33.33%)
166.56k
NRZNeuRizer Ltd
AUD 0.001
(-50.00%)
3.85M
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
JAYJayride Group Limited
AUD 0.002
(-33.33%)
74k
SRISipa Resources Limited
AUD 0.013
(-27.78%)
2.13M
ERLEmpire Resources Limited
AUD 0.003
(-25.00%)
258.33k
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
63.27M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
48.76M
GCMGreen Critical Minerals Ltd
AUD 0.01
(11.11%)
36.38M
BRNBrainchip Holdings Ltd
AUD 0.3975
(26.19%)
25M
BCBBowen Coking Coal Limited
AUD 0.008
(33.33%)
20.47M

Discussion

View Full Feed
manibiotech manibiotech 1 minute ago
Exactly
That's why I was surprised and disappointed at the talk about 50M option . The financier will have a field day buying 10s of millions of shares on cheap if the option is exercised in my opinion . 
If they were going to get a substantial upfront cash on any negotiated deal soon
NWBO
weedtrader420 weedtrader420 1 minute ago
HBAR AEYE👁️
AEYE
aBeezlee aBeezlee 1 minute ago
Insane action...wish I bought more under 2. Get paid next week thankfully.
MVST
nwtf nwtf 2 minutes ago
Wrong as usual. I started by quest for financial independence long before ERHC entered my life. ERHC at the time was just and issue I took a flyer on. First purchase was at .86. Sold when it dropped and then swing traded it and made some good money. And no this was and never has been an investment
ERHE
Tr8dervic Tr8dervic 2 minutes ago
Results of 12/24/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/24/2024 are:

11 14 38 45 46 Mega Ball 03
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $1.0 Billion ( $448.8 Million cash).
jbog jbog 2 minutes ago
dewophile,

You have to question why Enta had all this data and created a drug that's sitting in a broom closet while PFE turned it into a $75 Billion dollar product.
PFE
georgie18 georgie18 3 minutes ago
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
ASST
georgie18 georgie18 3 minutes ago
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
georgie18 georgie18 3 minutes ago
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
tw0122 tw0122 5 minutes ago
$2.90

AMBO
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
*MUST READ DD COMPILATION HUGE*$HLLK like $AB*T and $BC*S will rise to multi pennyland before you know it. 
$AB*T ran over 1,000% in 2 weeks
$BC*S ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05 short term, and long-term $0.10+
AB BC HLLK
PickStocks PickStocks 9 minutes ago
Maybe you should ask Cactus for more information.....have tell you another story of soon......
COOP
janice shell janice shell 9 minutes ago
Those people are going to learn a hard lesson. But really, where on earth did they get the idea that Trump has "common sense"??
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
*MUST READ DD COMPILATION HUGE*$HLLK like $AB*T and $BC*S will rise to multi pennyland before you know it. 
$AB*T ran over 1,000% in 2 weeks
$BC*S ran 700% in under 2 weeks

$HLLK is destined for a Massive run. My call is $0.02 to $0.05 short term, and long-term $0.10+
AB BC HLLK
Bubae Bubae 9 minutes ago
Outstanding share count update today. As usual backdated, this time to December 13th. The definitive 14C for the authorized share count increase to 6 billion shares was filed on December 17th so it didn't show up with this update. The November 29th update revealed an increase of 60,200,000 which wou
BEGI
tw0122 tw0122 9 minutes ago
One more time
AMBO
Teliz2009 Teliz2009 9 minutes ago
So surprised these guys rarely used the Wrap and eventually tanked the program 😂
https://www.instagram.com/reel/DD8mt4FRJuH/?igsh=NTc4MTIwNjQ2YQ==

WRAP
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago


AB ABIT BC
manibiotech manibiotech 10 minutes ago
From ChatGPT

NWBO
bb8675309 bb8675309 11 minutes ago
Also SEC needs to monitor all trading transactions on this stock. New SEC chairman coming soon. Can't wait.
AVXL
gitreal gitreal 11 minutes ago
For me 2025 is the year for NBRI to shine above most in this off the chart precious metals market!!!

So you invest in a serial securities fraud? Very clever indeed!!
NBRI
oldstocks oldstocks 11 minutes ago
At this point Affluence Corp has lost control of the unrestricted shares as they out number the restricted shares.
Unrestricted shares are in the retail hands.
Retail should at this point have a controlling vote if anything were to be voted on.
Whoever the majority shareholder
AFFU
EmpressMonk25 EmpressMonk25 11 minutes ago
Just to put my speculation to work if you're going to...

$5000 today buys 6,250,000 shares

If company fully dilutes 50B shares and company does 1 for 500 RS, the new outstanding would be 100M

New holdings after RS 12,500 shares

$4 stock pri
HMBL
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Good one - lol! Merck I believe spent many $ on buying into some company with a phase 1 trial, too bad did not send a few millions to nwbo.
I do hope Merck buys nwbo as can explore the potential of dcvax a.d direct in a timely fashion
No year+ to write a SAP and another year to make a
NWBO
getmoreshares getmoreshares 12 minutes ago
most of us are angles! couple devils show up now and then.
CGAC