We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.41356816699 | 15.33 | 15.5852 | 14.75 | 469983 | 15.1937856 | SP |
| 4 | -1.47 | -8.94704808278 | 16.43 | 17.108 | 14.75 | 279682 | 15.69975483 | SP |
| 12 | -3.28 | -17.9824561404 | 18.24 | 18.45 | 14.75 | 231319 | 16.63472206 | SP |
| 26 | -5.59 | -27.201946472 | 20.55 | 20.81 | 14.75 | 226801 | 17.05960946 | SP |
| 52 | -12.46 | -45.4412837345 | 27.42 | 28.9067 | 14.75 | 167532 | 18.64599133 | SP |
| 156 | -17.09 | -53.3229329173 | 32.05 | 39.365 | 14.75 | 111845 | 24.36432785 | SP |
| 260 | -34.92 | -70.0080192462 | 49.88 | 58 | 14.75 | 98293 | 27.53077294 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 15.01 | 0.01 | 0.07 | 15.03 | 15.275 | 15 | 346283 |
| 1738798200 | 15 | -0.08 | -0.53 | 14.95 | 15.0199 | 14.75 | 563662 |
| 1738711800 | 15.08 | -0.19 | -1.24 | 15.15 | 15.22 | 15.05 | 506023 |
| 1738625400 | 15.27 | -0.28 | -1.80 | 15.29 | 15.3702 | 15.1 | 480145 |
| 1738366200 | 15.55 | 0.2 | 1.30 | 15.33 | 15.5852 | 15.2059 | 566456 |
| 1738279800 | 15.35 | -0.63 | -3.94 | 15.56 | 15.615 | 15.29 | 357982 |
| 1738193400 | 15.98 | 0.08 | 0.50 | 15.91 | 16.0748 | 15.8899 | 202757 |
| 1738107000 | 15.9 | -0.34 | -2.09 | 16.05 | 16.0801 | 15.8934 | 78235 |
| 1738020600 | 16.239999 | 0.38 | 2.40 | 16.11 | 16.35 | 16.079999 | 151862 |
| 1737761400 | 15.86 | -0.14 | -0.84 | 15.81 | 15.8601 | 15.66 | 277220 |
| 1737675000 | 15.995 | 0 | 0.00 | 15.995 | 15.995 | 15.995 | 0 |
| 1737588600 | 15.995 | -0.13 | -0.84 | 16 | 16.05 | 15.9226 | 190438 |
| 1737502200 | 16.129999 | -0.19 | -1.16 | 16.26 | 16.2699 | 16.05 | 322105 |
| 1737156600 | 16.32 | 0.11 | 0.68 | 16.329999 | 16.36 | 16.09 | 217093 |
| 1737070200 | 16.21 | -0.32 | -1.94 | 16.25 | 16.28 | 16.1024 | 180156 |
| 1736983800 | 16.53 | -0.37 | -2.19 | 16.629999 | 16.8083 | 16.53 | 109401 |
| 1736897400 | 16.9 | -0.14 | -0.82 | 17.1 | 17.108 | 16.9 | 51025 |
| 1736811000 | 17.04 | 0.45 | 2.71 | 16.95 | 17.08 | 16.8721 | 123558 |
| 1736551800 | 16.59 | -0.44 | -2.58 | 16.43 | 16.61 | 16.35 | 432779 |
| 1736379000 | 17.03 | -0.21 | -1.22 | 17.06 | 17.205 | 16.96 | 82969 |
| 1736292600 | 17.24 | -0.26 | -1.49 | 17.12 | 17.3799 | 17.09 | 118944 |
| 1736206200 | 17.5 | 0.11 | 0.63 | 17.62 | 17.65 | 17.4092 | 119442 |
| 1735947000 | 17.39 | 0.25 | 1.46 | 17.28 | 17.415 | 17.214 | 107495 |
| 1735860600 | 17.14 | -0.44 | -2.50 | 17.3 | 17.315 | 17.115 | 143917 |
| 1735687800 | 17.58 | -0.24 | -1.35 | 17.77 | 17.78 | 17.55 | 56019 |
| 1735601400 | 17.82 | 0.15 | 0.85 | 17.82 | 17.991 | 17.78 | 134198 |
| 1735342200 | 17.67 | 0.28 | 1.61 | 17.66 | 17.745 | 17.61 | 128268 |
| 1735255800 | 17.39 | -0.26 | -1.47 | 17.54 | 17.555 | 17.37 | 90389 |
| 1735077840 | 17.65 | -0.11 | -0.62 | 17.67 | 17.8 | 17.62 | 81656 |
| 1734996600 | 17.76 | 0.24 | 1.37 | 17.61 | 17.7931 | 17.61 | 125825 |
| 1734737400 | 17.52 | -0.44 | -2.45 | 17.69 | 17.695 | 17.395 | 220649 |
| 1734651000 | 17.96 | -0.08 | -0.44 | 17.99 | 18.105 | 17.91 | 224210 |
| 1734564600 | 18.04 | 0.73 | 4.22 | 17.41 | 18.09 | 17.39 | 193987 |
| 1734478200 | 17.31 | 0.1 | 0.58 | 17.39 | 17.485 | 17.28 | 247036 |
| 1734391800 | 17.21 | -0.05 | -0.29 | 17.1 | 17.2356 | 17.1 | 260510 |
| 1734132600 | 17.26 | 0.5 | 2.98 | 17.01 | 17.27 | 17.01 | 275033 |
| 1734046200 | 16.76 | 0.57 | 3.52 | 16.68 | 16.84 | 16.642399 | 445319 |
| 1733959800 | 16.19 | -0.42 | -2.53 | 16.45 | 16.497499 | 16.12 | 531450 |
| 1733873400 | 16.61 | -0.48 | -2.81 | 16.75 | 16.75 | 16.597999 | 240392 |
| 1733787000 | 17.09 | -0.37 | -2.12 | 16.97 | 17.1093 | 16.86 | 275683 |
| 1733527800 | 17.46 | 0.03 | 0.14 | 17.46 | 17.53 | 17.3208 | 244192 |
| 1733441400 | 17.435 | 0.25 | 1.48 | 17.25 | 17.54 | 17.23 | 296201 |
| 1733355000 | 17.18 | -0.13 | -0.75 | 17.19 | 17.22 | 17.1 | 110882 |
| 1733268600 | 17.31 | -0.06 | -0.35 | 17.16 | 17.3894 | 17.15 | 133641 |
| 1733182200 | 17.37 | 0.32 | 1.88 | 17.23 | 17.41 | 17.215 | 154705 |
| 1732917840 | 17.05 | -0.28 | -1.62 | 17.13 | 17.18 | 17.0386 | 115581 |
| 1732750200 | 17.33 | -0.09 | -0.52 | 17.18 | 17.38 | 17.105 | 158354 |
| 1732663800 | 17.42 | -0.05 | -0.29 | 17.46 | 17.6299 | 17.39 | 183566 |
| 1732577400 | 17.47 | 0.96 | 5.81 | 17.26 | 17.62 | 17.2522 | 387901 |
| 1732318200 | 16.51 | -0.42 | -2.48 | 16.76 | 16.785 | 16.444994 | 262847 |
| 1732231800 | 16.93 | -0.29 | -1.68 | 17 | 17.06 | 16.915 | 195704 |
| 1732145400 | 17.22 | -0.22 | -1.26 | 17.34 | 17.38 | 17.1499 | 189291 |
| 1732059000 | 17.44 | -0.29 | -1.64 | 17.49 | 17.59 | 17.415 | 469115 |
| 1731972600 | 17.73 | -0.67 | -3.64 | 17.8 | 17.82 | 17.67 | 299218 |
| 1731713400 | 18.4 | 0.06 | 0.33 | 18.24 | 18.45 | 18.21 | 214959 |
| 1731627000 | 18.34 | 0.11 | 0.60 | 18.39 | 18.45 | 18.1899 | 288119 |
| 1731540600 | 18.23 | 0.38 | 2.13 | 17.68 | 18.2399 | 17.65 | 759391 |
| 1731454200 | 17.85 | 0.3 | 1.71 | 17.64 | 17.95 | 17.62 | 685342 |
| 1731367800 | 17.55 | 0.78 | 4.65 | 17.47 | 17.71 | 17.47 | 432195 |
| 1731108600 | 16.77 | 0.24 | 1.45 | 16.629999 | 16.785 | 16.59 | 401208 |
| 1731022200 | 16.53 | -0.52 | -3.05 | 16.719999 | 16.73 | 16.46 | 281614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
