ProShares UltraShort Gold GLL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Options

ProShares UltraShort Gold (GLL)

17.411

0.101

( 0.58% )

Updated: 01:41:40

Delayed by 15 minutes

GLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	10.10	10.60	0.00	10.35	0.00	0.00 %	0	0	-
8.00	9.00	9.60	0.00	9.30	0.00	0.00 %	0	0	-
9.00	8.20	8.60	0.00	8.40	0.00	0.00 %	0	0	-
10.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
11.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
12.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
13.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-
14.00	3.10	3.50	3.20	3.30	0.00	0.00 %	0	9	-
15.00	2.10	2.60	2.05	2.35	0.00	0.00 %	0	40	-
16.00	1.10	1.60	1.52	1.35	0.00	0.00 %	0	4	-
17.00	0.10	0.70	0.28	0.40	0.00	0.00 %	0	94	-
18.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	66	-
19.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	9	-
17.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	3	-
18.00	0.25	0.90	0.38	0.575	0.00	0.00 %	0	0	-
19.00	1.40	1.90	1.14	1.65	0.00	0.00 %	0	1	-
20.00	2.40	2.90	0.00	2.65	0.00	0.00 %	0	0	-
21.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
22.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
23.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
24.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
25.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
26.00	7.30	9.90	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLRZPolyrizon Ltd	US$ 3.08 (193.33%)	44.01M
LITMSnow Lake Resources Ltd	US$ 0.4842 (164.59%)	185.82M
CGTXCognition Therapeutics Inc	US$ 1.165 (156.10%)	128.33M
NUKKNukkleus Inc	US$ 21.14 (77.95%)	7.45M
VSTEVast Renewable Ltd	US$ 2.091 (60.85%)	45.98M
RNAZTransCode Therapeutics Inc	US$ 3.6899 (-41.57%)	124.9k
PTPIPetros Pharmaceuticals Inc	US$ 0.30495 (-39.01%)	2.97M
CRVSCorvus Pharmaceuticals Inc	US$ 4.9486 (-33.04%)	4.24M
FTELFitell Corporation	US$ 28.22 (-26.49%)	20.28k
NIVFNewGenIvf Group Ltd	US$ 0.321551 (-24.11%)	913.6k
LITMSnow Lake Resources Ltd	US$ 0.483 (163.93%)	180.92M
CGTXCognition Therapeutics Inc	US$ 1.16 (155.00%)	125.85M
CEROCERo Therapeutics Holdings Inc	US$ 0.0797 (30.44%)	74.4M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3705 (10.96%)	72.8M
VSTEVast Renewable Ltd	US$ 2.10 (61.54%)	45.61M

BottomBounce

BottomBounce 1 year ago

Ron DeSantis fumes about fiat currency 'problems', stops short of backing return to Gold Standard https://ground.news/article/ron-desantis-fumes-about-fiat-currency-problems-stops-short-of-backing-return-to-gold-standard $GLL

BottomBounce

BottomBounce 1 year ago

$GLL Solar Energy Production Could Require Most of the Global Silver Reserves by 2050
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/

Chuckieboy

Chuckieboy 11 years ago

Gold will continue to decline till September 26th. Look for a turn-around after that.

afxm

afxm 12 years ago

are you looking for a futher pullback in gold for 2013 or short term ?

Hardwood

Hardwood 12 years ago

$GLL Technicals tell me we are seeing Liquidation.

grapeman

grapeman 13 years ago

I agree - today a good entry point.

steelwheels

steelwheels 13 years ago

GLL entry point...Looking for a pull back in Gold.

ProShares UltraShort Gold

Deutsche Bank Luxembourg

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions