ProShares UltraShort Gold GLL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Options

ProShares UltraShort Gold (GLL)

15.35

-0.63

(-3.94%)

Closed 31 January 8:00AM

Delayed by 15 minutes

15.39

0.04

( 0.26% )

Pre Market: 8:34PM

Delayed by 15 minutes

GLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-
8.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
9.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
10.00	5.10	5.80	0.00	5.45	0.00	0.00 %	0	0	-
11.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
12.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
13.00	2.15	2.65	0.00	2.40	0.00	0.00 %	0	0	-
14.00	1.25	1.70	0.00	1.475	0.00	0.00 %	0	0	-
15.00	0.70	0.90	0.73	0.80	-0.42	-36.52 %	1	4	31/1/2025
16.00	0.50	0.45	0.50	0.475	0.00	0.00 %	0	5	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	1	46	31/1/2025
19.00	0.31	0.65	0.31	0.48	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.50	0.35	0.325	0.00	0.00 %	3	0	31/1/2025
16.00	0.65	1.05	0.48	0.85	0.00	0.00 %	0	200	-
17.00	1.45	1.80	1.20	1.625	0.00	0.00 %	0	4	-
18.00	2.40	2.85	0.00	2.625	0.00	0.00 %	0	0	-
19.00	3.00	3.80	0.00	3.40	0.00	0.00 %	0	0	-
20.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
21.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
22.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
23.00	7.40	7.90	0.00	7.65	0.00	0.00 %	0	0	-
24.00	8.40	8.90	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TDTHTrident Digital Tech Holdings Ltd	US$ 1.87 (96.84%)	1.37M
KITTNauticus Robotics Inc	US$ 2.625 (68.27%)	4.15M
EDRYEuroDry Ltd	US$ 18.34 (63.75%)	8
WVVIWillamette Valley Vineyards Inc	US$ 9.21 (60.17%)	5
OPOFOld Point Financial Corporation	US$ 39.05 (59.98%)	4
LNSRLENSAR Inc	US$ 5.01 (-53.74%)	100
HONEHarborOne Bancorp Inc	US$ 6.01 (-48.41%)	1
AVNWAviat Networks Inc	US$ 10.00 (-46.50%)	103
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
FSFGFirst Savings Financial Group Inc	US$ 15.01 (-37.98%)	2
CLEUChina Liberal Education Holdings Ltd	US$ 0.1701 (14.78%)	7.51M
KITTNauticus Robotics Inc	US$ 2.62 (67.95%)	4.15M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.87 (96.84%)	1.37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.035 (-12.50%)	947.6k
SGBXSafe and Green Holdings Corporation	US$ 0.8002 (14.31%)	753.47k

BottomBounce

BottomBounce 1 year ago

Ron DeSantis fumes about fiat currency 'problems', stops short of backing return to Gold Standard https://ground.news/article/ron-desantis-fumes-about-fiat-currency-problems-stops-short-of-backing-return-to-gold-standard $GLL

BottomBounce

BottomBounce 1 year ago

$GLL Solar Energy Production Could Require Most of the Global Silver Reserves by 2050
https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/

Chuckieboy

Chuckieboy 11 years ago

Gold will continue to decline till September 26th. Look for a turn-around after that.

afxm

afxm 12 years ago

are you looking for a futher pullback in gold for 2013 or short term ?

Hardwood

Hardwood 12 years ago

$GLL Technicals tell me we are seeing Liquidation.

grapeman

grapeman 13 years ago

I agree - today a good entry point.

steelwheels

steelwheels 13 years ago

GLL entry point...Looking for a pull back in Gold.

ProShares UltraShort Gold

Renaissance (PK)

DJ Italy Select Dividend...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions