We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.10 | 7.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.15 | 2.65 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.25 | 1.70 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.70 | 0.90 | 0.73 | 0.80 | -0.42 | -36.52 % | 1 | 4 | 31/1/2025 |
16.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 1 | 46 | 31/1/2025 |
19.00 | 0.31 | 0.65 | 0.31 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 3 | 0 | 31/1/2025 |
16.00 | 0.65 | 1.05 | 0.48 | 0.85 | 0.00 | 0.00 % | 0 | 200 | - |
17.00 | 1.45 | 1.80 | 1.20 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 2.40 | 2.85 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
CLEUChina Liberal Education Holdings Ltd | US$ 0.1701 (14.78%) | 7.51M |
KITTNauticus Robotics Inc | US$ 2.62 (67.95%) | 4.15M |
TDTHTrident Digital Tech Holdings Ltd | US$ 1.87 (96.84%) | 1.37M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.035 (-12.50%) | 947.6k |
SGBXSafe and Green Holdings Corporation | US$ 0.8002 (14.31%) | 753.47k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions