ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

15.35
-0.63
(-3.94%)
Closed 31 January 8:00AM
15.39
0.04
( 0.26% )
Pre Market: 8:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.008.108.600.008.350.000.00 %00-
8.007.107.600.007.350.000.00 %00-
9.006.106.600.006.350.000.00 %00-
10.005.105.800.005.450.000.00 %00-
11.004.104.700.004.400.000.00 %00-
12.003.104.600.003.850.000.00 %00-
13.002.152.650.002.400.000.00 %00-
14.001.251.700.001.4750.000.00 %00-
15.000.700.900.730.80-0.42-36.52 %1431/1/2025
16.000.500.450.500.4750.000.00 %05-
17.000.001.300.000.000.000.00 %00-
18.000.050.100.080.075-0.02-20.00 %14631/1/2025
19.000.310.650.310.480.000.00 %01-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.300.000.000.000.00 %00-
15.000.150.500.350.3250.000.00 %3031/1/2025
16.000.651.050.480.850.000.00 %0200-
17.001.451.801.201.6250.000.00 %04-
18.002.402.850.002.6250.000.00 %00-
19.003.003.800.003.400.000.00 %00-
20.003.506.000.004.750.000.00 %00-
21.005.405.900.005.650.000.00 %00-
22.006.406.900.006.650.000.00 %00-
23.007.407.900.007.650.000.00 %00-
24.008.408.900.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.87
(96.84%)
1.37M
KITTNauticus Robotics Inc
US$ 2.625
(68.27%)
4.15M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
WVVIWillamette Valley Vineyards Inc
US$ 9.21
(60.17%)
5
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
LNSRLENSAR Inc
US$ 5.01
(-53.74%)
100
HONEHarborOne Bancorp Inc
US$ 6.01
(-48.41%)
1
AVNWAviat Networks Inc
US$ 10.00
(-46.50%)
103
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
FSFGFirst Savings Financial Group Inc
US$ 15.01
(-37.98%)
2
CLEUChina Liberal Education Holdings Ltd
US$ 0.1701
(14.78%)
7.51M
KITTNauticus Robotics Inc
US$ 2.62
(67.95%)
4.15M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.87
(96.84%)
1.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.035
(-12.50%)
947.6k
SGBXSafe and Green Holdings Corporation
US$ 0.8002
(14.31%)
753.47k