Willamette Valley Vineya... Share Price - WVVI

-0.16 (-2.54%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,112
Bid Price 5.85
Ask Price 7.54
News -
Day High 6.28


52 Week Range


Day Low 6.16
Stock Name Stock Symbol Market Stock Type
Willamette Valley Vineyards Inc WVVI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.16 -2.54% 6.15 09:16:11
Open Price Low Price High Price Close Price Previous Close
6.28 6.16 6.28 6.15 6.31
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
35 1,112 US$ 6.20 US$ 6,892 - 5.80 - 10.84
Last Trade Type Quantity Price Currency
08:00:04 4 US$ 6.15 USD


Draw Mode:

Willamette Valley Vineyards Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 30.53M 4.96M 4.57M US$ 31.79M US$ -1.12M 0.19 -17.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 8.60%

more financials information »

Willamette Valley Vineya... News

Date Time Source News Article
15/11/202209:05PR Newswire (US)Willamette Valley Vineyards Posts results for Q3 2022
15/11/202208:54Edgar (US Regulatory)Quarterly Report (10-q)
04/11/202208:00PR Newswire (US)Willamette Valley Vineyards Announces Annual Cash Dividend..
02/11/202207:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
14/10/202203:31PR Newswire (US)Willamette Valley Vineyards Offers Preferred Stock Ownership..
12/8/202208:48PR Newswire (US)Willamette Valley Vineyards Posts results for Q2 2022
12/8/202207:17Edgar (US Regulatory)Quarterly Report (10-q)
02/8/202206:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
02/8/202204:03Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
26/7/202204:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
21/7/202220:05Edgar (US Regulatory)Current Report Filing (8-k)
02/7/202200:28Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)

Historical WVVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.316.126.261,622-0.11-1.76%
1 Month6.016.395.906.103,8760.142.33%
3 Months6.126.465.906.093,3510.030.49%
6 Months6.206.885.906.213,966-0.05-0.81%
1 Year8.8910.845.807.718,452-2.74-30.82%
3 Years6.8217.42944.5011.8551,181-0.67-9.82%
5 Years8.1517.42944.5011.5732,977-2.00-24.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:10:23