PLUS1
6.15
-0.16 (-2.54%)
-0.16 (-2.54%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,112 |
|
|||||
| News | - | ||||||
| Day High | 6.28 | Low High |
|||||
| Day Low | 6.16 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Willamette Valley Vineyards Inc | WVVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.54% | 6.15 | 09:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.28 | 6.16 | 6.28 | 6.15 | 6.31 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 1,112 | US$ 6.20 | US$ 6,892 | - | 5.80 - 10.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:04 | 4 | US$ 6.15 | USD |
Period:
Draw Mode:
Willamette Valley Vineyards Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 30.53M | 4.96M | 4.57M | US$ 31.79M | US$ -1.12M | 0.19 | -17.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 8.60% |
Willamette Valley Vineya... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2022 | 09:05 | PR Newswire (US) | Willamette Valley Vineyards Posts results for Q3 2022 |
| 15/11/2022 | 08:54 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04/11/2022 | 08:00 | PR Newswire (US) | Willamette Valley Vineyards Announces Annual Cash Dividend.. |
| 02/11/2022 | 07:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 14/10/2022 | 03:31 | PR Newswire (US) | Willamette Valley Vineyards Offers Preferred Stock Ownership.. |
| 12/8/2022 | 08:48 | PR Newswire (US) | Willamette Valley Vineyards Posts results for Q2 2022 |
| 12/8/2022 | 07:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 02/8/2022 | 06:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 02/8/2022 | 04:03 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 26/7/2022 | 04:27 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 21/7/2022 | 20:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/7/2022 | 00:28 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
Historical WVVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.31 | 6.12 | 6.26 | 1,622 | -0.11 | -1.76% |
| 1 Month | 6.01 | 6.39 | 5.90 | 6.10 | 3,876 | 0.14 | 2.33% |
| 3 Months | 6.12 | 6.46 | 5.90 | 6.09 | 3,351 | 0.03 | 0.49% |
| 6 Months | 6.20 | 6.88 | 5.90 | 6.21 | 3,966 | -0.05 | -0.81% |
| 1 Year | 8.89 | 10.84 | 5.80 | 7.71 | 8,452 | -2.74 | -30.82% |
| 3 Years | 6.82 | 17.4294 | 4.50 | 11.85 | 51,181 | -0.67 | -9.82% |
| 5 Years | 8.15 | 17.4294 | 4.50 | 11.57 | 32,977 | -2.00 | -24.54% |