ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.92
0.46
(3.18%)
Closed 28 February 8:00AM
15.06
0.14
( 0.94% )
Pre Market: 8:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.005.508.100.006.800.000.00 %00-
8.004.507.100.005.800.000.00 %00-
9.003.506.100.004.800.000.00 %00-
10.002.505.100.003.800.000.00 %00-
11.001.504.100.002.800.000.00 %00-
12.000.503.200.001.850.000.00 %00-
13.000.102.150.001.1250.000.00 %00-
14.000.051.250.820.650.000.00 %02-
15.000.350.600.450.4750.1028.57 %1115528/2/2025
16.000.050.300.150.1750.000.00 %0133-
17.000.330.850.330.590.000.00 %02-
18.000.000.800.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.800.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.001.250.000.000.000.00 %00-
8.000.004.000.000.000.000.00 %00-
9.000.002.750.000.000.000.00 %00-
10.000.154.800.152.4750.000.00 %01-
11.000.004.800.000.000.000.00 %00-
12.004.004.804.004.400.000.00 %02-
13.000.000.700.000.000.000.00 %00-
14.000.103.900.152.00-0.15-50.00 %10728/2/2025
15.000.103.601.001.850.000.00 %010-
16.001.004.901.452.950.000.00 %026-
17.001.705.000.003.350.000.00 %00-
18.002.805.500.004.150.000.00 %00-
19.003.906.500.005.200.000.00 %00-
20.004.907.500.006.200.000.00 %00-
21.005.908.500.007.200.000.00 %00-
22.006.909.500.008.200.000.00 %00-
23.007.9010.500.009.200.000.00 %00-
24.008.9011.500.0010.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
6
PMAXPowell Max Ltd
US$ 0.7236
(103.26%)
7.39M
ARBBARB IOT Group Ltd
US$ 0.8614
(79.46%)
2.31M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3487
(53.48%)
6.48M
CDXSCodexis Inc
US$ 5.69
(44.78%)
6
SPGCSacks Parente Golf Inc
US$ 0.20
(-50.74%)
1.85M
ICCTiCoreConnect Inc
US$ 0.9302
(-21.83%)
22.91k
DLODLocal Ltd
US$ 10.76
(-21.75%)
3.02k
DCGODocGo Inc
US$ 3.08
(-21.43%)
5.02k
BSCTInvesco Bulletshares 2029 Corporate Bond ETF
US$ 15.01
(-18.84%)
1
PMAXPowell Max Ltd
US$ 0.7236
(103.26%)
7.39M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3487
(53.48%)
6.48M
ARBBARB IOT Group Ltd
US$ 0.8614
(79.46%)
2.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.60
(1.04%)
1.99M
SPGCSacks Parente Golf Inc
US$ 0.20
(-50.74%)
1.85M

Your Recent History

Delayed Upgrade Clock