ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clough Global Opportunities Fund

Clough Global Opportunities Fund (GLO)

5.295
0.005
(0.09%)
Closed 17 February 8:00AM
5.29
-0.005
(-0.09%)
After Hours: 8:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.2840909090915.285.3355.231018265.28513755CS
40.0050.09451795841215.295.385.181278225.28352437CS
120.0450.8571428571435.255.388451408865.243963CS
260.0350.6653992395445.265.52551531915.2999629CS
520.3657.403651115624.935.64.821543935.21387994CS
156-4.265-44.61297071139.5610.014.082050375.6495929CS
260-4.805-47.574257425710.113.174.082058797.79724861CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395758005.29500.095.295.32015.2699999118485
17394894005.2900.005.35.35.2512141575
17394030005.2900.095.265.295.23137133
17393166005.285-0.02-0.285.295.35.2835880
17392302005.30.030.575.295.35.25553154
17389710005.2699999-0.01-0.195.285.3355.25141388
17388846005.28-0.02-0.385.295.35.2874646
17387982005.30.020.385.295.35.2690131
17387118005.280.040.865.255.285.235259093
17386254005.235-0.03-0.485.185.245.1882329
17383662005.26-0.08-1.505.345.355.26143934
17382798005.340.112.105.265.345.26199915
17381934005.23-0.02-0.385.285.285.23153970
17381070005.25-0.03-0.575.225.2655.22184419
17380206005.28-0.09-1.685.285.30999995.25255721
17377614005.370.020.375.385.385.351236759
17376750005.3500.005.355.355.350
17375886005.350.050.945.325.375.32124469
17375022005.30.030.575.30999995.31155.29111732
17371566005.2699999-0.03-0.575.295.3155.26274554
17370702005.30.020.385.325.345.2699999334997
17369838005.280.091.735.26999995.35.245210783
17368974005.19-0.04-0.765.245.27945.19218663
17368110005.230.071.365.145.235.135319391
17365518005.16-0.05-0.965.215.215.12579611
17363790005.210.010.195.225.22885.1960872
17362926005.2-0.02-0.385.265.265.180163477
17362062005.2200.005.225.265.21185141
17359470005.220.132.555.145.225.14103779
17358606005.09-0.03-0.595.125.185.09115133
17356878005.12-0.03-0.495.145.195.11197409
17356014005.1449999-0.01-0.105.125.155.08346466
17353422005.15-0.04-0.775.155.18499995.1199190706
17352558005.190.010.195.155.215.143498966
17350778405.180.040.785.135.215.1387463
17349966005.140.010.195.135.165.1192506
17347374005.130.030.595.05999995.175.05135038
17346510005.1-0.04-0.785.185.185185100
17345646005.14-0.08-1.535.225.235.131178683
17344782005.22-0.03-0.575.235.255.2150082
17343918005.25-0.04-0.765.235.26999995.22147633
17341326005.29-0.02-0.385.35.3255.28175921
17340462005.309999900.005.30999995.3155.2894124338
17339598005.30999990.040.765.35.3255.29105529
17338734005.2699999-0.07-1.315.325.3455.26191582
17337870005.34-0.04-0.655.365.38845.3499269
17335278005.3750.050.945.345.385.3459623
17334414005.325-0.02-0.285.365.375.315133051
17333550005.340.030.565.35.365.3132021
17332686005.3099999-0.02-0.385.325.325.391216
17331822005.330.040.665.295.345.29105406
17329178405.29500.095.30999995.31795.269999956151
17327502005.290.010.195.295.35.25120540
17326638005.280.050.965.26999995.285.2485551
17325774005.23-0.03-0.485.26999995.28955.23145688
17323182005.255-0.01-0.195.255.29715.24179260
17322318005.2650.020.485.26999995.26999995.22325120
17321454005.24-0.01-0.195.245.265.215246653
17320590005.250.010.195.215.265.205307889
17319726005.240.061.165.175.255.17233416

Your Recent History

Delayed Upgrade Clock