Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clough Global Opportunities Fund | GLO | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.96 | 4.94 | 4.97 | 4.94 | 4.91 |
GLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 5.06 | 4.83 | 4.90 | 226,733 | 0.09 | 1.86% |
1 Month | 5.04 | 5.11 | 4.82 | 4.93 | 148,665 | -0.10 | -1.98% |
3 Months | 4.98 | 5.12 | 4.82 | 4.98 | 147,035 | -0.04 | -0.80% |
6 Months | 4.46 | 5.12 | 4.37 | 4.80 | 163,474 | 0.48 | 10.76% |
1 Year | 4.75 | 5.18 | 4.08 | 4.77 | 185,929 | 0.19 | 4.00% |
3 Years | 13.05 | 13.17 | 4.08 | 7.61 | 235,724 | -8.11 | -62.15% |
5 Years | 9.87 | 13.17 | 4.08 | 8.26 | 201,006 | -4.93 | -49.95% |
GLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.94 | 0.03 | 0.61% | 4.96 | 4.97 | 4.94 | 112,738 |
03 May 2024 | 4.91 | 0.03 | 0.61% | 4.89 | 4.94 | 4.875 | 283,203 |
02 May 2024 | 4.88 | 0.01 | 0.21% | 4.83 | 5.06 | 4.83 | 215,427 |
01 May 2024 | 4.87 | -0.06 | -1.22% | 4.93 | 4.96 | 4.85 | 240,326 |
30 Apr 2024 | 4.93 | 0.02 | 0.41% | 4.90 | 4.95 | 4.90 | 248,625 |
27 Apr 2024 | 4.91 | 0.07 | 1.34% | 4.85 | 4.955 | 4.85 | 146,083 |
26 Apr 2024 | 4.845 | -0.05 | -0.92% | 4.82 | 4.85 | 4.82 | 133,922 |
25 Apr 2024 | 4.89 | 0.03 | 0.62% | 4.87 | 4.90 | 4.85 | 87,594 |
24 Apr 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.90 | 4.83 | 107,687 |
23 Apr 2024 | 4.83 | -0.03 | -0.62% | 4.87 | 4.87 | 4.83 | 127,929 |
20 Apr 2024 | 4.86 | -0.03 | -0.61% | 4.89 | 4.91 | 4.84 | 113,999 |
19 Apr 2024 | 4.89 | -0.12 | -2.32% | 4.94 | 4.96 | 4.89 | 86,936 |
18 Apr 2024 | 5.006 | 0.06 | 1.11% | 4.97 | 5.0106 | 4.94 | 214,496 |
17 Apr 2024 | 4.951 | 0.00 | 0.02% | 4.94 | 4.98 | 4.93 | 108,338 |
16 Apr 2024 | 4.95 | -0.06 | -1.20% | 5.05 | 5.06 | 4.94 | 242,756 |
13 Apr 2024 | 5.01 | -0.05 | -0.99% | 5.03 | 5.06 | 5.00 | 152,485 |
12 Apr 2024 | 5.06 | 0.05 | 1.00% | 5.03 | 5.08 | 5.03 | 88,376 |
11 Apr 2024 | 5.01 | -0.07 | -1.38% | 5.04 | 5.0417 | 5.00 | 116,114 |
10 Apr 2024 | 5.08 | -0.02 | -0.29% | 5.09 | 5.105 | 5.05 | 50,923 |
09 Apr 2024 | 5.095 | 0.00 | 0.10% | 5.10 | 5.11 | 5.00 | 60,584 |