We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 45.67 | -1.32 | -2.81 | 46.45 | 46.45 | 44.5 | 1256 |
| 1745533800 | 46.99 | -1.78 | -3.65 | 47.4 | 47.4 | 45 | 219 |
| 1745447400 | 48.77 | 0 | 0.00 | 47.4 | 48.77 | 47.4 | 5 |
| 1745361000 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1745274600 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1744929000 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1744842600 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1744756200 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1744669800 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1744410600 | 48.77 | 0 | 0.00 | 47.4 | 48.77 | 47.4 | 2 |
| 1744324200 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 3 |
| 1744237800 | 48.77 | 0 | 0.00 | 43.89 | 48.77 | 43.89 | 64 |
| 1744151400 | 48.77 | -0.09 | -0.18 | 45.99 | 48.77 | 44.95 | 556 |
| 1744065000 | 48.86 | 0 | 0.00 | 46.45 | 48.86 | 46.45 | 1 |
| 1743805800 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 1 |
| 1743719400 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1743633000 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1743546600 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1743460200 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1743201000 | 48.86 | 0 | 0.00 | 46.03 | 48.86 | 43.97 | 6 |
| 1743114600 | 48.86 | 1.87 | 3.98 | 49 | 49 | 47.45 | 111 |
| 1743028200 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 3 |
| 1742941800 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.45 | 2 |
| 1742855400 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1742596200 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1742509800 | 46.99 | 0 | 0.00 | 46.45 | 46.99 | 46.45 | 8 |
| 1742423400 | 46.99 | 0 | 0.00 | 46.45 | 46.99 | 42.34 | 67 |
| 1742337000 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1742250600 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1741991400 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1741905000 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1741818600 | 46.99 | 0.79 | 1.71 | 47 | 47 | 42.32 | 1038 |
| 1741732200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741645800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741390200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1741303800 | 46.2 | 0 | 0.00 | 47.45 | 47.45 | 46.2 | 674 |
| 1741217400 | 46.2 | -0.8 | -1.70 | 46.93 | 46.93 | 43.2 | 572 |
| 1741131000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741044600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740785400 | 47 | 0.01 | 0.02 | 45.5 | 47 | 45.5 | 966 |
| 1740699000 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1740612600 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 6 |
| 1740526200 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 1 |
| 1740439800 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1740180600 | 46.99 | 0 | 0.00 | 44.51 | 46.99 | 44.51 | 7 |
| 1740094200 | 46.99 | 0 | 0.00 | 44 | 47.21 | 44 | 43 |
| 1740007800 | 46.99 | 0.99 | 2.15 | 47.45 | 47.45 | 46.99 | 103 |
| 1739921400 | 46 | 0 | 0.00 | 44 | 46 | 44 | 123 |
| 1739575800 | 46 | 0 | 0.00 | 47 | 47 | 46 | 20 |
| 1739489400 | 46 | -1.37 | -2.89 | 46.79 | 46.79 | 45 | 1245 |
| 1739403000 | 47.37 | 2.32 | 5.15 | 47.5 | 47.5 | 47.37 | 130 |
| 1739316600 | 45.05 | 0 | 0.00 | 43.04 | 45.05 | 43.04 | 10 |
| 1739230200 | 45.05 | 0 | 0.00 | 43.04 | 45.05 | 43.04 | 18 |
| 1738971000 | 45.05 | 0.01 | 0.02 | 45.05 | 45.05 | 45.05 | 204 |
| 1738884600 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 44.5 | 112 |
| 1738798200 | 45.04 | 0 | 0.00 | 42.25 | 45.04 | 42.25 | 133 |
| 1738711800 | 45.04 | 0.04 | 0.09 | 44 | 45.36 | 44 | 531 |
| 1738625400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1 |
| 1738366200 | 45 | 0 | 0.00 | 43.1 | 47.28 | 43.1 | 22 |
| 1738279800 | 45 | -1.48 | -3.18 | 44.95 | 45 | 44 | 390 |
| 1738193400 | 46.48 | 0 | 0.00 | 45.93 | 46.48 | 45.93 | 14 |
| 1738107000 | 46.48 | -0.22 | -0.47 | 43.04 | 46.48 | 43.04 | 116 |
| 1738020600 | 46.7 | 0 | 0.00 | 45.39 | 46.7 | 45.39 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
