ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coeur D Alene Bancorp (PK)

Coeur D Alene Bancorp (PK) (CDAB)

18.00
-0.09
(-0.50%)
Closed 28 April 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.00
Bid
17.40
Offer
18.30
Volume
4,736
17.9539 Day's Range 18.15
12.02 52 Week Range 21.00
Previous Close
18.09
Open
18.15
Last Trade
1758
@
18
Last Trade Time
Average Volume (3m)
3,302
Financial Volume
US$ 85,549
VWAP
18.0635

CDAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100018.15000CS
4-0.225-1.2345679012318.22518.3217.953978318.07652874CS
12-0.7-3.7433155080218.718.7517.9539330218.66591113CS
263.927.659574468114.12114.1256818.55465008CS
525.7446.818923327912.262112.02256216.27193617CS
1566.9262.454873646211.082110.5499611.87852775CS
2608.9999.77802441739.01218.78442411.4471804CS

CDAB - Frequently Asked Questions (FAQ)

What is the current Coeur D Alene Bancorp (PK) share price?
The current share price of Coeur D Alene Bancorp (PK) is US$ 18.00
What is the 1 year trading range for Coeur D Alene Bancorp (PK) share price?
Coeur D Alene Bancorp (PK) has traded in the range of US$ 12.02 to US$ 21.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
GDTC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xzzegIMG_6384.gif
GDTC
zen222 zen222 6 minutes ago
Another great reason NOT to own a Cybertruck over a Ford!!!

The Tesla Cybertruck has been plagued with numerous recalls and design flaws since its launch. These issues range from manufacturing problems to safety concerns, and have led to several recalls impacting a significant portion
TSLA
surfkast surfkast 6 minutes ago
LOL> A typical hindsight response with no credibility. So sad that facts are a reach for some.
HMBL
blackhawks blackhawks 7 minutes ago
Your 'if tomorrows' presume Trump continuing in the presidency, so of course no one is going to trust what comes next from Trump.

I say other nations are and should be behaving as if The U.S. is at the very least not behaving as an ally though not yet acting as an adversary, save towa
Zardiw Zardiw 8 minutes ago
Actually the usa loves that war in ukraine......made us $Billions.............

Z
BILLIONS
Monksdream Monksdream 8 minutes ago
ELDN under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/jqyvuIMG_6383.gif
ELDN
ORCA ORCA 8 minutes ago
OLI CRAP.CHECK THIS OUT.THESE TWO GIRLS ARE THE TOP UFC GIRLS.WTF???
most well-known and popular UFC ring girls include Arianny Celeste, Brittney Palmer,
https://x.com/i/status/1916256345260757098
WTF
LowFloatLopes LowFloatLopes 8 minutes ago
Once news starts to get released this will be back over .01 I have no doubts there...hope everyone is enjoying their weekend 
FITY
MartinLutherKing MartinLutherKing 8 minutes ago
It sure does with insider fraudsters owning a big fat O All they want is general public’s blood so they can suck them dry.. institutions are staying away with a 10 foot pole cause they know it’s a piece of scam junk of the scientific fraud community
Ownership Breakdown

Individ
RNAZ
Zardiw Zardiw 9 minutes ago
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
Zardiw Zardiw 9 minutes ago
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
timetomakemoney timetomakemoney 9 minutes ago
OTCID instead of Pink Current. So does this mean , once MIKP is current, Mark doesn't need to do a reverse split? If so and MIKP doesn't do a R/S then PPS could run hard.
MIKP
BeachBum BeachBum 9 minutes ago
I told you not to buy PSRU, how is that pumping. You lost people money saying they didn’t need or wouldn’t reverse, I have done nothing compared. No way you are Ok with them reversing and you losing 80% of your position value. That is shady. And still, u keep doing it when we know they will dilute y
PSRU
zen222 zen222 10 minutes ago
Another pain in the butt people don’t need!!! Be smart and DON'T BUY A TESLA!!!

Speaking of RECALLS:

Model 3 Trunk Lid Harness Retrofit

8GB eMMC Recall

Model X steering assist motor bolt recall

Model S steering assist motor
TSLA
biotechinvestor1 biotechinvestor1 10 minutes ago
Excerpts from Gemini's analysis:
 * PGR Eligibility (Date Error): Halozyme's strong argument that Merck used an incorrect date for assessing PGR eligibility, which could lead to the PTAB denying institution of the PGR.  * Claim Construction: Halozyme's focus on the structural definition of th
HALO
Monksdream Monksdream 10 minutes ago
AVIR under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/sdlcqIMG_6382.gif
AVIR
bobby1151 bobby1151 10 minutes ago
edbi46 - Thanks for ALL the great info on Bioelectronics Corporation - you did your homework!!!!!!!!!!!!
BIEL
Zardiw Zardiw 11 minutes ago
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
Galzus Research Galzus Research 11 minutes ago
Unless NWBO falls below $100 million in market cap I will continue covering them regardless of whether things work out or not. However, if “or not” then that threshold will fall apart quickly

So I expect I’ll be next writing about them post approval
NWBO
Zardiw Zardiw 11 minutes ago
Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z
ORCA ORCA 12 minutes ago
DONALD TRUMP ON CRYPTO.TREMENDOUS.
https://www.wsj.com/finance/currencies/trump-crypto-deals-regulation-e134056d?mod=lead_feature_below_a_pos3
BLLB
Monksdream Monksdream 12 minutes ago
GNFT, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/luktoIMG_6381.gif
GNFT
zab zab 12 minutes ago
I keep waiting for my Social Security check not to be deposited or delayed. It would bother me, but I do not count on it anymore, how can America count on anything when trump is in the White House. If it is this bad for an American like me, imagine everyone else.

Imagine the entire w