We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1291 | -2.31777378815 | 5.57 | 5.6 | 5.13 | 64329 | 5.42604866 | CS |
| 4 | -0.2991 | -5.21080139373 | 5.74 | 5.77 | 5.13 | 37340 | 5.57637492 | CS |
| 12 | -0.4591 | -7.7813559322 | 5.9 | 6.3 | 5.13 | 37038 | 5.77222647 | CS |
| 26 | -0.2291 | -4.0405643739 | 5.67 | 6.3 | 5.13 | 44299 | 5.77172202 | CS |
| 52 | 0.3209 | 6.267578125 | 5.12 | 6.3 | 5.01 | 49853 | 5.58952125 | CS |
| 156 | -5.2191 | -48.9596622889 | 10.66 | 11.02 | 4.7 | 51924 | 6.64505486 | CS |
| 260 | -5.7291 | -51.2900626679 | 11.17 | 12.41 | 4.7 | 53540 | 8.27464477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996600 | 5.41 | -0.02 | -0.37 | 5.44 | 5.44 | 5.37 | 115895 |
| 1734737400 | 5.43 | 0.05 | 0.94 | 5.28 | 5.45 | 5.13 | 74724 |
| 1734651000 | 5.3795 | -0.07 | -1.29 | 5.44 | 5.5074 | 5.3099999 | 59694 |
| 1734564600 | 5.45 | -0.12 | -2.15 | 5.5199999 | 5.57 | 5.45 | 49274 |
| 1734478200 | 5.57 | -0.03 | -0.45 | 5.57 | 5.6 | 5.53 | 21972 |
| 1734391800 | 5.595 | -0.03 | -0.53 | 5.58 | 5.6233 | 5.57 | 18851 |
| 1734132600 | 5.625 | 0 | 0.09 | 5.62 | 5.6698 | 5.61 | 27042 |
| 1734046200 | 5.62 | -0.05 | -0.88 | 5.65 | 5.6643 | 5.61 | 26917 |
| 1733959800 | 5.67 | 0.02 | 0.35 | 5.66 | 5.74 | 5.66 | 24721 |
| 1733873400 | 5.65 | -0.04 | -0.62 | 5.7 | 5.7 | 5.64 | 36545 |
| 1733787000 | 5.6849999 | -0.05 | -0.79 | 5.73 | 5.747 | 5.65 | 26997 |
| 1733527800 | 5.73 | 0 | 0.00 | 5.72 | 5.75 | 5.69 | 18802 |
| 1733441400 | 5.73 | -0.01 | -0.17 | 5.7 | 5.75 | 5.7 | 25697 |
| 1733355000 | 5.74 | 0.01 | 0.17 | 5.72 | 5.75 | 5.62 | 54647 |
| 1733268600 | 5.73 | -0.04 | -0.67 | 5.75 | 5.75 | 5.7078 | 34051 |
| 1733182200 | 5.7687 | 0.02 | 0.33 | 5.7699999 | 5.7699999 | 5.74 | 32440 |
| 1732917840 | 5.75 | 0 | 0.00 | 5.75 | 5.7699999 | 5.68 | 22508 |
| 1732750200 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.72 | 15402 |
| 1732663800 | 5.74 | 0.01 | 0.17 | 5.74 | 5.74 | 5.72 | 22553 |
| 1732577400 | 5.73 | 0.01 | 0.17 | 5.72 | 5.75 | 5.72 | 46367 |
| 1732318200 | 5.72 | 0.02 | 0.35 | 5.7 | 5.725 | 5.67 | 51239 |
| 1732231800 | 5.7 | -0 | -0.02 | 5.69 | 5.73 | 5.672 | 38717 |
| 1732145400 | 5.7009 | -0.03 | -0.51 | 5.72 | 5.7408 | 5.68 | 19931 |
| 1732059000 | 5.73 | 0 | 0.00 | 5.7 | 5.75 | 5.6859 | 22739 |
| 1731972600 | 5.73 | 0.05 | 0.88 | 5.68 | 5.73 | 5.64 | 34946 |
| 1731713400 | 5.68 | -0.15 | -2.57 | 5.73 | 5.755 | 5.65 | 21491 |
| 1731627000 | 5.83 | 0 | 0.00 | 5.84 | 5.89 | 5.7 | 24164 |
| 1731540600 | 5.83 | -0.1 | -1.69 | 5.91 | 5.9741 | 5.83 | 56495 |
| 1731454200 | 5.9301 | -0.02 | -0.33 | 5.94 | 5.99 | 5.92 | 32829 |
| 1731367800 | 5.95 | 0.04 | 0.68 | 5.88 | 5.95 | 5.88 | 39101 |
| 1731108600 | 5.91 | -0.03 | -0.51 | 5.91 | 5.9149 | 5.78 | 30487 |
| 1731022200 | 5.94 | 0.01 | 0.17 | 5.91 | 5.94 | 5.9 | 39546 |
| 1730935800 | 5.93 | 0.04 | 0.68 | 5.97 | 5.98 | 5.8535 | 88286 |
| 1730849400 | 5.89 | 0.18 | 3.15 | 5.74 | 5.89 | 5.7175 | 27874 |
| 1730763000 | 5.71 | -0.07 | -1.21 | 5.73 | 5.78 | 5.51 | 26404 |
| 1730500200 | 5.78 | 0.07 | 1.14 | 5.73 | 5.82 | 5.73 | 22077 |
| 1730413800 | 5.715 | -0.14 | -2.31 | 5.94 | 5.94 | 5.69 | 44334 |
| 1730327400 | 5.85 | 0.11 | 1.92 | 5.7 | 5.85 | 5.7 | 61883 |
| 1730241000 | 5.74 | -0.04 | -0.69 | 5.8099999 | 5.8233 | 5.74 | 29886 |
| 1730154600 | 5.78 | -0.07 | -1.20 | 5.84 | 5.86 | 5.73 | 59126 |
| 1729895400 | 5.85 | 0.02 | 0.34 | 5.87 | 5.87 | 5.7701 | 68432 |
| 1729809000 | 5.83 | -0.06 | -1.02 | 5.89 | 5.92 | 5.8099999 | 25870 |
| 1729722600 | 5.89 | 0 | 0.00 | 5.89 | 6.3 | 5.8641 | 25236 |
| 1729636200 | 5.89 | -0.06 | -1.01 | 5.92 | 5.92 | 5.8701 | 18558 |
| 1729549800 | 5.95 | -0.02 | -0.34 | 5.96 | 5.9917 | 5.94 | 38781 |
| 1729290600 | 5.97 | -0.08 | -1.24 | 6.04 | 6.04375 | 5.96 | 30598 |
| 1729204200 | 6.045 | 0 | 0.08 | 6.03 | 6.09 | 6 | 77683 |
| 1729117800 | 6.04 | 0.07 | 1.17 | 6 | 6.1 | 5.94 | 57874 |
| 1729031400 | 5.97 | 0.02 | 0.34 | 5.98 | 6 | 5.9315 | 34371 |
| 1728945000 | 5.95 | -0.02 | -0.25 | 6 | 6 | 5.94 | 13194 |
| 1728685800 | 5.965 | -0.02 | -0.33 | 5.99 | 6 | 5.96 | 7381 |
| 1728599400 | 5.985 | 0.09 | 1.44 | 5.89 | 6 | 5.89 | 76593 |
| 1728513000 | 5.9 | 0 | 0.00 | 5.87 | 5.9227999 | 5.86 | 28963 |
| 1728426600 | 5.9 | 0.05 | 0.85 | 5.85 | 5.91 | 5.85 | 28411 |
| 1728340200 | 5.8501 | -0.04 | -0.68 | 5.89 | 5.8985 | 5.82 | 19193 |
| 1728081000 | 5.8899 | 0.01 | 0.17 | 5.9 | 5.93 | 5.86 | 11764 |
| 1727994600 | 5.88 | 0.01 | 0.26 | 5.87 | 5.9 | 5.865 | 12922 |
| 1727908200 | 5.865 | -0.01 | -0.17 | 5.88 | 5.88 | 5.8538 | 20339 |
| 1727821800 | 5.875 | -0.02 | -0.25 | 5.9 | 5.94 | 5.85 | 41790 |
| 1727735400 | 5.89 | 0 | 0.08 | 5.9 | 5.91 | 5.85 | 33886 |
| 1727476200 | 5.885 | 0.03 | 0.51 | 5.88 | 5.908 | 5.85 | 21019 |
| 1727389800 | 5.855 | 0.01 | 0.17 | 5.87 | 5.8701 | 5.8421 | 33713 |
| 1727303400 | 5.845 | 0.03 | 0.50 | 5.8 | 5.85 | 5.8 | 26395 |
| 1727217000 | 5.816 | -0.01 | -0.15 | 5.82 | 5.84 | 5.7699999 | 41692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
