We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1068 | -0.280241406455 | 38.11 | 38.11 | 37.8412 | 25898 | 38.0458017 | SP |
| 4 | 0.4732 | 1.26085798028 | 37.53 | 38.11 | 37.24 | 24624 | 37.74119281 | SP |
| 12 | 0.6532 | 1.74886211513 | 37.35 | 38.11 | 37.12 | 47224 | 37.52914881 | SP |
| 26 | 2.3032 | 6.45154061625 | 35.7 | 38.11 | 34.481 | 44511 | 36.76908208 | SP |
| 52 | 4.3632 | 12.9702734839 | 33.64 | 38.11 | 33.42 | 76736 | 34.99418823 | SP |
| 156 | 8.2832 | 27.8707940781 | 29.72 | 38.11 | 29.66 | 57375 | 33.90991267 | SP |
| 260 | 8.2832 | 27.8707940781 | 29.72 | 38.11 | 29.66 | 57375 | 33.90991267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 38.0032 | -0.06 | -0.15 | 38.13 | 38.13 | 38 | 6746 |
| 1738279800 | 38.06 | 0.07 | 0.19 | 38.01 | 38.0999 | 37.97 | 94270 |
| 1738193400 | 37.9896 | -0.03 | -0.07 | 38.05 | 38.05 | 37.9507 | 11861 |
| 1738107000 | 38.0166 | 0.12 | 0.31 | 37.99 | 38.0445 | 37.91 | 12129 |
| 1738020600 | 37.9 | -0.15 | -0.39 | 37.88 | 37.9 | 37.8412 | 2438 |
| 1737761400 | 38.0501 | 0.03 | 0.08 | 38.11 | 38.11 | 38.02 | 8791 |
| 1737675000 | 38.0207 | 0 | 0.00 | 38.0207 | 38.0207 | 38.0207 | 0 |
| 1737588600 | 38.0207 | 0.06 | 0.16 | 38.05 | 38.067 | 37.9834 | 15683 |
| 1737502200 | 37.96 | 0.05 | 0.13 | 37.79 | 38.01 | 37.79 | 18260 |
| 1737156600 | 37.9099 | 0.14 | 0.37 | 37.86 | 37.9262 | 37.83 | 28334 |
| 1737070200 | 37.77 | 0.04 | 0.11 | 37.81 | 37.81 | 37.72 | 11374 |
| 1736983800 | 37.73 | 0.3 | 0.80 | 37.66 | 37.7562 | 37.66 | 18120 |
| 1736897400 | 37.43 | -0 | -0.01 | 37.5 | 37.5341 | 37.3508 | 76970 |
| 1736811000 | 37.4331 | 0.05 | 0.14 | 37.265 | 37.4331 | 37.24 | 6138 |
| 1736551800 | 37.38 | -0.18 | -0.47 | 37.45 | 37.6 | 37.31 | 60654 |
| 1736379000 | 37.555 | 0.02 | 0.04 | 37.57 | 37.58 | 37.4518 | 7929 |
| 1736292600 | 37.54 | -0.15 | -0.40 | 37.75 | 37.75 | 37.51 | 8020 |
| 1736206200 | 37.69 | 0.01 | 0.03 | 37.77 | 37.7998 | 37.6601 | 29864 |
| 1735947000 | 37.68 | 0.25 | 0.67 | 37.53 | 37.68 | 37.5 | 8176 |
| 1735860600 | 37.43 | -0.03 | -0.08 | 37.4608 | 37.55 | 37.34 | 19887 |
| 1735687800 | 37.4608 | -0.08 | -0.21 | 37.57 | 37.57 | 37.42 | 2283 |
| 1735601400 | 37.54 | -0.11 | -0.29 | 37.5 | 37.56 | 37.4 | 10276 |
| 1735342200 | 37.65 | -0.08 | -0.21 | 37.7 | 37.7 | 37.5 | 10649 |
| 1735255800 | 37.73 | -0.02 | -0.05 | 37.71 | 37.75 | 37.63 | 459440 |
| 1735077840 | 37.75 | 0.2 | 0.53 | 37.63 | 37.75 | 37.58 | 180491 |
| 1734996600 | 37.55 | 0.14 | 0.38 | 37.44 | 37.5699 | 37.37 | 61366 |
| 1734737400 | 37.4084 | 0.18 | 0.47 | 37.16 | 37.5269 | 37.14 | 323438 |
| 1734651000 | 37.2333 | -0.05 | -0.14 | 37.375 | 37.375 | 37.21 | 345481 |
| 1734564600 | 37.2852 | -0.38 | -1.02 | 37.67 | 37.71 | 37.2852 | 72331 |
| 1734478200 | 37.67 | -0 | -0.01 | 37.66 | 37.67 | 37.6 | 14826 |
| 1734391800 | 37.6747 | 0.02 | 0.07 | 37.71 | 37.71 | 37.63 | 13999 |
| 1734132600 | 37.65 | 0 | 0.01 | 37.72 | 37.72 | 37.6 | 79753 |
| 1734046200 | 37.6451 | -0.04 | -0.11 | 37.665 | 37.665 | 37.62 | 29092 |
| 1733959800 | 37.6847 | 0.09 | 0.24 | 37.65 | 37.7 | 37.62 | 16622 |
| 1733873400 | 37.5956 | -0.02 | -0.04 | 37.61 | 37.6357 | 37.57 | 11385 |
| 1733787000 | 37.611 | -0.03 | -0.08 | 37.69 | 37.69 | 37.5955 | 14267 |
| 1733527800 | 37.64 | 0.04 | 0.11 | 37.68 | 37.7085 | 37.6103 | 3619 |
| 1733441400 | 37.6 | -0.02 | -0.05 | 37.69 | 37.69 | 37.6 | 7062 |
| 1733355000 | 37.62 | -0.02 | -0.05 | 37.66 | 37.66 | 37.59 | 23179 |
| 1733268600 | 37.64 | 0.07 | 0.19 | 37.61 | 37.64 | 37.5401 | 27005 |
| 1733182200 | 37.57 | -0.01 | -0.03 | 37.5804 | 37.6161 | 37.5507 | 3232 |
| 1732917840 | 37.5804 | 0.05 | 0.13 | 37.53 | 37.5804 | 37.52 | 828 |
| 1732750200 | 37.53 | 0.02 | 0.07 | 37.5053 | 37.5399 | 37.4398 | 23049 |
| 1732663800 | 37.5053 | 0.02 | 0.04 | 37.44 | 37.5181 | 37.44 | 12273 |
| 1732577400 | 37.49 | 0.09 | 0.24 | 37.47 | 37.49 | 37.3704 | 14420 |
| 1732318200 | 37.4 | 0.11 | 0.29 | 37.3 | 37.4 | 37.3 | 11537 |
| 1732231800 | 37.29 | -0.02 | -0.05 | 37.37 | 37.37 | 37.18 | 9299 |
| 1732145400 | 37.31 | 0.05 | 0.13 | 37.33 | 37.33 | 37.14 | 34707 |
| 1732059000 | 37.26 | 0.02 | 0.07 | 37.18 | 37.31 | 37.16 | 51738 |
| 1731972600 | 37.2353 | 0.1 | 0.26 | 37.17 | 37.2788 | 37.16 | 58508 |
| 1731713400 | 37.14 | -0.16 | -0.43 | 37.26 | 37.26 | 37.12 | 55415 |
| 1731627000 | 37.3 | -0.05 | -0.13 | 37.42 | 37.42 | 37.3 | 26749 |
| 1731540600 | 37.35 | 0.01 | 0.03 | 37.41 | 37.41 | 37.3207 | 58209 |
| 1731454200 | 37.34 | -0.02 | -0.04 | 37.34 | 37.4 | 37.31 | 31193 |
| 1731367800 | 37.3552 | 0.02 | 0.04 | 37.37 | 37.41 | 37.33 | 25191 |
| 1731108600 | 37.34 | 0.05 | 0.13 | 37.35 | 37.381 | 37.34 | 9015 |
| 1731022200 | 37.29 | 0.09 | 0.24 | 37.3 | 37.3089 | 37.24 | 5654 |
| 1730935800 | 37.2 | 0.34 | 0.92 | 37.1 | 37.2173 | 37.1 | 32202 |
| 1730849400 | 36.86 | 0.17 | 0.46 | 36.77 | 36.88 | 36.75 | 241078 |
| 1730763000 | 36.69 | 0.01 | 0.03 | 36.69 | 36.7629 | 36.64 | 29060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
