RISE Life Science Quote - RLSC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
RISE Life Science Corp (RLSC) Share Price

RISE Life Science Corp (RLSC)

0.04

0.00

(0.00%)

Closed 25 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04

Bid

0.04

Offer

0.04

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.04

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

L'OCRCVM permet la reprise de la négociation - LMT

L'OCRCVM permet la reprise de la négociation - LMT Canada NewsWire VANCOUVER, le 10 mai 2017 VANCOUVER, le 10 mai 2017 /CNW/ - Reprise des négociations pour : Société : Luminor Medical...

IIROC Trading Resumption - LMT

IIROC Trading Resumption - LMT Canada NewsWire VANCOUVER, May 10, 2017 VANCOUVER, May 10, 2017 /CNW/ - Trading resumes in: Company: Luminor Medical Technologies Inc TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LMT

Suspension de la négociation par l'OCRCVM - LMT Canada NewsWire VANCOUVER, le 8 mai 2017 VANCOUVER, le 8 mai 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

IIROC Trading Halt - LMT

IIROC Trading Halt - LMT Canada NewsWire VANCOUVER, May 8, 2017 VANCOUVER, May 8, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Luminor Medical Technologies Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	0	0	0.04	0.04	0.04	0	0	CS
12	0	0	0.04	0.04	0.04	0	0	CS
26	0	0	0.04	0.04	0.04	0	0	CS
52	0	0	0.04	0.04	0.04	0	0	CS
156	0	0	0.04	0.04	0.04	0	0	CS
260	0.03	300	0.01	0.055	0.005	5395	0.00854671	CS

RLSC - Frequently Asked Questions (FAQ)

What is the current RISE Life Science share price?

The current share price of RISE Life Science is $ 0.04

What is the 1 year trading range for RISE Life Science share price?

RISE Life Science has traded in the range of $ 0.04 to $ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

StayHumble

StayHumble 1 minute ago

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 2 minutes ago

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 3 minutes ago

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 3 minutes ago

A present for all

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 4 minutes ago

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 4 minutes ago

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 5 minutes ago

Miracle on 34th Street!!

Cflores32097

Cflores32097 5 minutes ago

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 5 minutes ago

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 6 minutes ago

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 10 minutes ago

Again tell me why franks in Philippines??

madcasper

madcasper 10 minutes ago

thanks for the update
BMNR

Cflores32097

Cflores32097 10 minutes ago

Frank and Charles back to dump fest

Cflores32097

Cflores32097 11 minutes ago

They out crooked David 🤣 he’s gone

Cflores32097

Cflores32097 11 minutes ago

Jzzi repeat lmao 🚮

Cflores32097

Cflores32097 12 minutes ago

Notice they won’t update the float again

HappyAlways

HappyAlways 12 minutes ago

Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders.

Risk vs Reward

Risk vs Reward 13 minutes ago

Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions "

Hosai

Hosai 17 minutes ago

Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.

krab

krab 19 minutes ago

I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &

misterfishman

misterfishman 19 minutes ago

I would rather see a massive stock retire or buyback.

GoodGuyBill

GoodGuyBill 21 minutes ago

Of course you don't see NWBO involved in anything positive. What else is new?

RISE Life Science

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions