We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5939 | -9.5434142752 | 27.18 | 27.18 | 24.34 | 31218 | 26.67051012 | SP |
| 4 | -2.2739 | -8.46574832465 | 26.86 | 27.74 | 24.34 | 53241 | 27.10385682 | SP |
| 12 | 0.8945 | 3.77559979064 | 23.6916 | 27.74 | 23.45 | 64422 | 26.19627635 | SP |
| 26 | -0.3839 | -1.53744493392 | 24.97 | 27.74 | 23.31 | 55778 | 25.4542721 | SP |
| 52 | -0.3839 | -1.53744493392 | 24.97 | 27.74 | 23.31 | 55778 | 25.4542721 | SP |
| 156 | -0.3839 | -1.53744493392 | 24.97 | 27.74 | 23.31 | 55778 | 25.4542721 | SP |
| 260 | -0.3839 | -1.53744493392 | 24.97 | 27.74 | 23.31 | 55778 | 25.4542721 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743719400 | 26.05 | -0.63 | -2.34 | 26.4 | 26.41 | 26 | 17253 |
| 1743633000 | 26.675 | -0.01 | -0.02 | 26.64 | 26.675 | 26.48 | 14525 |
| 1743546600 | 26.68 | -0.01 | -0.04 | 26.59 | 26.7898 | 26.5 | 9864 |
| 1743460200 | 26.69 | -0.24 | -0.89 | 26.75 | 26.75 | 26.455 | 79798 |
| 1743201000 | 26.93 | -0.3 | -1.10 | 27.18 | 27.18 | 26.845 | 34651 |
| 1743114600 | 27.23 | 0.02 | 0.07 | 27.24 | 27.3 | 27.15 | 50650 |
| 1743028200 | 27.21 | -0.3 | -1.09 | 27.51 | 27.51 | 27.2001 | 27914 |
| 1742941800 | 27.51 | 0.24 | 0.88 | 27.42 | 27.52 | 27.42 | 44661 |
| 1742855400 | 27.27 | 0.12 | 0.44 | 27.3 | 27.35 | 27.21 | 32773 |
| 1742596200 | 27.15 | -0.25 | -0.91 | 27.4 | 27.4 | 27.04 | 106988 |
| 1742509800 | 27.4 | -0.27 | -0.98 | 27.53 | 27.53 | 27.22 | 58035 |
| 1742423400 | 27.67 | 0.06 | 0.22 | 27.64 | 27.74 | 27.5 | 95946 |
| 1742337000 | 27.61 | 0.15 | 0.55 | 27.32 | 27.73 | 27.32 | 43390 |
| 1742250600 | 27.46 | 0.37 | 1.37 | 27.39 | 27.5199 | 27.21 | 67664 |
| 1741991400 | 27.09 | 0.47 | 1.77 | 26.94 | 27.1 | 26.828 | 23112 |
| 1741905000 | 26.62 | -0.15 | -0.56 | 26.76 | 26.76 | 26.5628 | 12887 |
| 1741818600 | 26.77 | 0.06 | 0.22 | 27.03 | 27.03 | 26.63 | 76409 |
| 1741732200 | 26.71 | -0.19 | -0.71 | 26.73 | 26.88 | 26.53 | 114136 |
| 1741645800 | 26.9 | -0.43 | -1.57 | 27.05 | 27.05 | 26.65 | 106823 |
| 1741390200 | 27.33 | 0.27 | 1.00 | 26.86 | 27.33 | 26.86 | 48020 |
| 1741303800 | 27.06 | 0.16 | 0.59 | 26.73 | 27.175 | 26.73 | 54753 |
| 1741217400 | 26.9 | 0.61 | 2.32 | 26.4 | 26.9 | 26.4 | 68143 |
| 1741131000 | 26.29 | -0.1 | -0.38 | 26.09 | 26.385 | 25.78 | 339584 |
| 1741044600 | 26.39 | 0.31 | 1.19 | 26.47 | 26.61 | 26.16 | 53927 |
| 1740785400 | 26.08 | -0.03 | -0.11 | 26.04 | 26.09 | 25.9001 | 34742 |
| 1740699000 | 26.11 | -0.15 | -0.58 | 26.3 | 26.3 | 26.09 | 36640 |
| 1740612600 | 26.2622 | -0.12 | -0.45 | 26.45 | 26.45 | 26.21 | 525173 |
| 1740526200 | 26.38 | 0.37 | 1.42 | 26.35 | 26.38 | 26.2 | 336619 |
| 1740439800 | 26.01 | 0.07 | 0.27 | 26.01 | 26.06 | 25.88 | 15174 |
| 1740180600 | 25.94 | -0.05 | -0.19 | 25.9 | 25.9935 | 25.76 | 55515 |
| 1740094200 | 25.9899 | 0.22 | 0.85 | 25.91 | 25.99 | 25.8401 | 23818 |
| 1740007800 | 25.77 | -0.27 | -1.04 | 25.83 | 25.83 | 25.6901 | 64097 |
| 1739921400 | 26.04 | 0.2 | 0.77 | 26.14 | 26.14 | 25.905 | 130711 |
| 1739575800 | 25.84 | 0.1 | 0.39 | 25.72 | 25.9599 | 25.72 | 81542 |
| 1739489400 | 25.74 | 0.26 | 1.02 | 25.73 | 25.74 | 25.6231 | 57878 |
| 1739403000 | 25.48 | 0.09 | 0.35 | 25.255 | 25.51 | 25.255 | 109501 |
| 1739316600 | 25.39 | 0.15 | 0.59 | 25.06 | 25.39 | 25.06 | 8897 |
| 1739230200 | 25.24 | 0.11 | 0.44 | 25.2 | 25.24 | 25.1999 | 109558 |
| 1738971000 | 25.13 | -0.12 | -0.48 | 25.22 | 25.29 | 25.1201 | 20825 |
| 1738884600 | 25.25 | 0.19 | 0.76 | 25.2 | 25.26 | 25.16 | 19591 |
| 1738798200 | 25.06 | 0.3 | 1.21 | 24.92 | 25.06 | 24.92 | 17841 |
| 1738711800 | 24.7595 | 0.34 | 1.39 | 24.59 | 24.77 | 24.54 | 63525 |
| 1738625400 | 24.42 | -0.3 | -1.20 | 27.19 | 27.19 | 24.1402 | 30823 |
| 1738366200 | 24.7176 | -0.29 | -1.15 | 25 | 25 | 24.7171 | 5372 |
| 1738279800 | 25.0051 | 0.26 | 1.03 | 24.7 | 25.07 | 24.7 | 8133 |
| 1738193400 | 24.7493 | 0.04 | 0.17 | 24.8 | 24.8068 | 24.71 | 23354 |
| 1738107000 | 24.7084 | -0.12 | -0.48 | 24.77 | 24.77 | 24.6499 | 13387 |
| 1738020600 | 24.8288 | 0.17 | 0.68 | 24.7 | 24.83 | 24.7 | 34939 |
| 1737761400 | 24.661 | 0.2 | 0.82 | 24.65 | 24.7266 | 24.645 | 29900 |
| 1737675000 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1737588600 | 24.46 | -0.11 | -0.47 | 24.55 | 24.55 | 24.33 | 41753 |
| 1737502200 | 24.5749 | 0.43 | 1.78 | 24.24 | 24.575 | 24.24 | 12854 |
| 1737156600 | 24.1444 | 0.08 | 0.33 | 24.22 | 24.27 | 24.135 | 18124 |
| 1737070200 | 24.0651 | -0.01 | -0.06 | 24.32 | 24.32 | 24.0352 | 2120 |
| 1736983800 | 24.08 | 0.29 | 1.20 | 24.07 | 24.08 | 23.98 | 87346 |
| 1736897400 | 23.7937 | 0.21 | 0.87 | 23.83 | 23.83 | 23.7471 | 2810 |
| 1736811000 | 23.5881 | 0.02 | 0.10 | 23.5 | 23.5881 | 23.45 | 39736 |
| 1736551800 | 23.5642 | -0.37 | -1.53 | 24.75 | 24.75 | 23.54 | 28934 |
| 1736379000 | 23.93 | -0.05 | -0.21 | 23.83 | 23.94 | 23.83 | 14585 |
| 1736292600 | 23.9797 | -0.03 | -0.11 | 24.16 | 24.16 | 23.9701 | 13640 |
| 1736206200 | 24.0062 | 0.24 | 1.01 | 24.1 | 24.14 | 24 | 98574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
