Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF November | GNOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0847 | 0.25% | 33.3847 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.30 | 33.24 | 33.3847 | 33.3847 | 33.30 |
GNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.33 | 33.4599 | 33.24 | 33.33 | 2,665 | 0.0547 | 0.16% |
| 1 Month | 32.7369 | 33.47 | 32.7369 | 33.35 | 26,819 | 0.6478 | 1.98% |
| 3 Months | 32.7072 | 33.47 | 32.3902 | 33.13 | 13,866 | 0.6775 | 2.07% |
| 6 Months | 30.89 | 33.47 | 30.8041 | 31.80 | 32,902 | 2.49 | 8.08% |
| 1 Year | 30.72 | 33.47 | 30.71 | 31.48 | 46,743 | 2.66 | 8.67% |
| 3 Years | 30.72 | 33.47 | 30.71 | 31.48 | 46,743 | 2.66 | 8.67% |
| 5 Years | 30.72 | 33.47 | 30.71 | 31.48 | 46,743 | 2.66 | 8.67% |
GNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.3847 | 0.08 | 0.25% | 33.30 | 33.3847 | 33.24 | 9,903 |
| 31 May 2024 | 33.30 | -0.07 | -0.20% | 33.3652 | 33.3775 | 33.28 | 7,117 |
| 30 May 2024 | 33.3652 | -0.06 | -0.17% | 33.4212 | 33.4212 | 33.3311 | 1,819 |
| 29 May 2024 | 33.4212 | 0.00 | -0.01% | 33.4254 | 33.4254 | 33.39 | 1,181 |
| 25 May 2024 | 33.4254 | 0.10 | 0.29% | 33.33 | 33.4599 | 33.33 | 542 |
| 24 May 2024 | 33.33 | -0.07 | -0.19% | 33.44 | 33.44 | 33.30 | 4,284 |
| 23 May 2024 | 33.395 | -0.03 | -0.08% | 33.47 | 33.47 | 33.395 | 5,225 |
| 22 May 2024 | 33.4204 | -0.01 | -0.03% | 33.43 | 33.44 | 33.37 | 6,192 |
| 21 May 2024 | 33.43 | 0.05 | 0.15% | 33.36 | 33.4599 | 33.3501 | 11,967 |
| 18 May 2024 | 33.3802 | 0.02 | 0.05% | 33.3635 | 33.40 | 33.33 | 6,006 |
| 17 May 2024 | 33.3635 | 0.01 | 0.02% | 33.3552 | 33.37 | 33.31 | 437,724 |
| 16 May 2024 | 33.3552 | 0.12 | 0.36% | 33.33 | 33.3552 | 33.25 | 687 |
| 15 May 2024 | 33.2352 | 0.06 | 0.17% | 33.1794 | 33.2352 | 33.1401 | 6,765 |
| 14 May 2024 | 33.1794 | 0.00 | 0.00% | 33.26 | 33.26 | 33.13 | 3,377 |
| 11 May 2024 | 33.1803 | 0.03 | 0.10% | 33.147 | 33.20 | 33.138 | 3,359 |
| 10 May 2024 | 33.147 | 0.07 | 0.20% | 33.0806 | 33.147 | 33.0806 | 822 |
| 09 May 2024 | 33.0806 | 0.00 | 0.01% | 33.0773 | 33.0806 | 33.02 | 1,318 |
| 08 May 2024 | 33.0773 | 0.04 | 0.13% | 33.09 | 33.0999 | 33.02 | 3,961 |
| 07 May 2024 | 33.0355 | 0.10 | 0.30% | 32.97 | 33.04 | 32.94 | 4,167 |
| 04 May 2024 | 32.9352 | 0.20 | 0.61% | 32.7369 | 32.96 | 32.7369 | 2,991 |
| 03 May 2024 | 32.7369 | 0.08 | 0.25% | 32.655 | 32.7369 | 32.655 | 3,104 |
