Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genius Group Limited | GNS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0144 | -3.58% | 0.3881 | 09:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.3871 | 0.4098 | 0.3988 | 0.4025 |
GNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4132 | 0.4132 | 0.3651 | 0.3909297 | 2,167,107 | -0.0251 | -6.07% |
| 1 Month | 0.454 | 0.4938 | 0.3651 | 0.4218421 | 2,706,310 | -0.0659 | -14.52% |
| 3 Months | 0.39 | 0.697 | 0.28 | 0.4595344 | 5,723,952 | -0.0019 | -0.49% |
| 6 Months | 0.6401 | 0.949 | 0.2377 | 0.4700527 | 4,463,352 | -0.252 | -39.37% |
| 1 Year | 0.9301 | 2.48 | 0.2377 | 0.9224348 | 5,176,392 | -0.542 | -58.27% |
| 3 Years | 15.11 | 36.54 | 0.2377 | 2.43 | 5,401,717 | -14.72 | -97.43% |
| 5 Years | 15.11 | 36.54 | 0.2377 | 2.43 | 5,401,717 | -14.72 | -97.43% |
GNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3988 | -0.0037 | -0.92% | 0.405 | 0.4098 | 0.3871 | 1,933,260 |
| 03 May 2024 | 0.4025 | 0.0191 | 4.98% | 0.3947 | 0.41 | 0.3876 | 2,526,623 |
| 02 May 2024 | 0.3834 | 0.005 | 1.32% | 0.374 | 0.39 | 0.37 | 1,343,386 |
| 01 May 2024 | 0.3784 | -0.0161 | -4.08% | 0.405 | 0.405 | 0.3651 | 2,274,806 |
| 30 Apr 2024 | 0.3945 | 0.0025 | 0.64% | 0.396 | 0.4063 | 0.3851 | 1,745,658 |
| 27 Apr 2024 | 0.392 | -0.01796 | -4.38% | 0.4132 | 0.4132 | 0.385 | 2,945,063 |
| 26 Apr 2024 | 0.409957 | -0.00904 | -2.16% | 0.41 | 0.4183 | 0.394 | 2,204,584 |
| 25 Apr 2024 | 0.419 | 0.005 | 1.21% | 0.44 | 0.47 | 0.4002 | 4,300,901 |
| 24 Apr 2024 | 0.414 | 0.017 | 4.28% | 0.4071 | 0.424 | 0.392 | 1,625,336 |
| 23 Apr 2024 | 0.397 | -0.015 | -3.64% | 0.41 | 0.425 | 0.395 | 1,680,142 |
| 20 Apr 2024 | 0.412 | 0.01945 | 4.96% | 0.3913 | 0.439 | 0.3761 | 2,716,433 |
| 19 Apr 2024 | 0.392549 | -0.00115 | -0.29% | 0.3908 | 0.3988 | 0.382 | 1,993,391 |
| 18 Apr 2024 | 0.3937 | -0.0263 | -6.26% | 0.4231 | 0.4231 | 0.384 | 2,423,353 |
| 17 Apr 2024 | 0.42 | 0.008 | 1.94% | 0.425 | 0.425 | 0.405 | 2,102,478 |
| 16 Apr 2024 | 0.412 | -0.0363 | -8.10% | 0.4516 | 0.461 | 0.41 | 3,248,335 |
| 13 Apr 2024 | 0.4483 | -0.0207 | -4.41% | 0.442 | 0.484 | 0.44 | 3,999,880 |
| 12 Apr 2024 | 0.469 | 0.0391 | 9.10% | 0.429 | 0.469 | 0.42 | 2,201,444 |
| 11 Apr 2024 | 0.4299 | -0.0101 | -2.30% | 0.4441 | 0.4441 | 0.41 | 2,576,266 |
| 10 Apr 2024 | 0.44 | -0.0039 | -0.88% | 0.4597 | 0.4597 | 0.4305 | 2,598,515 |
| 09 Apr 2024 | 0.4439 | -0.0196 | -4.23% | 0.475 | 0.4799 | 0.43 | 3,126,941 |
| 06 Apr 2024 | 0.4635 | 0.0325 | 7.54% | 0.454 | 0.4938 | 0.45 | 6,492,660 |
