We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.161 | -22.0547945205 | 0.73 | 0.7997 | 0.54 | 3439569 | 0.71534249 | CS |
| 4 | -0.481 | -45.8095238095 | 1.05 | 1.05 | 0.54 | 4816116 | 0.80443963 | CS |
| 12 | -0.501 | -46.8224299065 | 1.07 | 1.5 | 0.5055 | 5635966 | 0.93099397 | CS |
| 26 | -2.081 | -78.5283018868 | 2.65 | 3.2 | 0.5055 | 4581328 | 1.25471785 | CS |
| 52 | -6.933 | -92.4153559051 | 7.502 | 9.49 | 0.5055 | 4756139 | 2.81788329 | CS |
| 156 | -150.531 | -99.6234281932 | 151.1 | 365.4 | 0.5055 | 5173017 | 19.76868369 | CS |
| 260 | -150.531 | -99.6234281932 | 151.1 | 365.4 | 0.5055 | 5173017 | 19.76868369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 0.54 | -0.1302 | -19.43 | 0.6813 | 0.6816 | 0.51 | 4932547 |
| 1734564600 | 0.6702 | -0.0547 | -7.55 | 0.7128 | 0.714 | 0.65 | 3958639 |
| 1734478200 | 0.7249 | -0.0419 | -5.46 | 0.7598 | 0.7598 | 0.6925 | 3292979 |
| 1734391800 | 0.7668 | 0.057 | 8.03 | 0.73 | 0.7997 | 0.7003 | 3910591 |
| 1734132600 | 0.7098 | 0.0048 | 0.68 | 0.687 | 0.75 | 0.6806 | 1724908 |
| 1734046200 | 0.705 | -0.0398 | -5.34 | 0.73 | 0.75 | 0.6786 | 4238168 |
| 1733959800 | 0.7448 | -0.015 | -1.97 | 0.746 | 0.7957999 | 0.7102 | 3615252 |
| 1733873400 | 0.7598 | -0.0702 | -8.46 | 0.85 | 0.85 | 0.707 | 5708830 |
| 1733787000 | 0.83 | 0.0087 | 1.06 | 0.8088999 | 0.85 | 0.783 | 4116283 |
| 1733527800 | 0.8213 | 0.0113 | 1.40 | 0.8 | 0.869 | 0.7701 | 3800809 |
| 1733441400 | 0.81 | -0.035 | -4.14 | 0.88 | 0.9265 | 0.8 | 8125023 |
| 1733355000 | 0.845 | 0.0250001 | 3.05 | 0.849 | 0.88 | 0.735 | 5679695 |
| 1733268600 | 0.8199999 | 0.0242999 | 3.05 | 0.849 | 0.902 | 0.7682 | 7836223 |
| 1733182200 | 0.7957 | 0.0573001 | 7.76 | 0.7213 | 0.7979 | 0.6929999 | 9220191 |
| 1732917840 | 0.7383999 | -0.0326 | -4.23 | 0.8018999 | 0.8018999 | 0.6899999 | 2587023 |
| 1732750200 | 0.771 | -0.0022 | -0.28 | 0.76 | 0.8199999 | 0.7521 | 1718357 |
| 1732663800 | 0.7732 | -0.0768 | -9.04 | 0.81 | 0.8236 | 0.7506 | 3192578 |
| 1732577400 | 0.85 | -0.05 | -5.56 | 0.8641 | 0.9058 | 0.81 | 3310350 |
| 1732318200 | 0.9 | -0.0215 | -2.33 | 0.9003 | 0.9084 | 0.8624 | 2745834 |
| 1732231800 | 0.9215 | -0.0285 | -3.00 | 1.05 | 1.05 | 0.85 | 12115473 |
| 1732145400 | 0.95 | -0.08 | -7.77 | 1.02 | 1.07 | 0.9 | 6578466 |
| 1732059000 | 1.03 | 0.12 | 13.19 | 0.91 | 1.1399999 | 0.88725 | 12517229 |
| 1731972600 | 0.91 | 0.0385 | 4.42 | 0.8678 | 0.9695 | 0.86 | 6582065 |
| 1731713400 | 0.8715 | -0.0019 | -0.22 | 0.8771 | 0.94 | 0.8199999 | 5524557 |
| 1731627000 | 0.8734 | -0.0756 | -7.97 | 0.98 | 0.9903 | 0.79 | 10210155 |
| 1731540600 | 0.949 | -0.101 | -9.62 | 1.34 | 1.45 | 0.89 | 60489726 |
| 1731454200 | 1.05 | 0.42 | 66.40 | 0.7 | 1.5 | 0.5699999 | 119401550 |
| 1731367800 | 0.631 | 0.098 | 18.39 | 0.517 | 0.631 | 0.5109 | 1148776 |
| 1731108600 | 0.533 | -0.029 | -5.16 | 0.5699999 | 0.5699999 | 0.5054999 | 682370 |
| 1731022200 | 0.562 | -0.0178 | -3.07 | 0.589 | 0.589 | 0.542499 | 594625 |
| 1730935800 | 0.5798 | -0.0092 | -1.56 | 0.570101 | 0.589 | 0.5575 | 486220 |
| 1730849400 | 0.589 | 0.0128 | 2.22 | 0.562 | 0.5898 | 0.53 | 433855 |
| 1730763000 | 0.5762 | -0.0288 | -4.76 | 0.6 | 0.6 | 0.56 | 345393 |
| 1730500200 | 0.605 | -0.022 | -3.51 | 0.627 | 0.6369 | 0.54 | 1203702 |
| 1730413800 | 0.627 | -0.081 | -11.44 | 0.7 | 0.71 | 0.611 | 805060 |
| 1730327400 | 0.708 | -0.03 | -4.07 | 0.735 | 0.741 | 0.68 | 463093 |
| 1730241000 | 0.738 | 0.018 | 2.50 | 0.6899999 | 0.738 | 0.681 | 591183 |
| 1730154600 | 0.72 | 0.02 | 2.86 | 0.6959999 | 0.72 | 0.66 | 719638 |
| 1729895400 | 0.7 | 0.032 | 4.79 | 0.7 | 0.77 | 0.6504 | 3608245 |
| 1729809000 | 0.668 | -0.012 | -1.76 | 0.6884 | 0.6998 | 0.65 | 418119 |
| 1729722600 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.66 | 355699 |
| 1729636200 | 0.7 | -0.0097 | -1.37 | 0.7 | 0.705 | 0.685 | 270393 |
| 1729549800 | 0.7097 | -0.0272 | -3.69 | 0.7271 | 0.7368 | 0.6971 | 500631 |
| 1729290600 | 0.7369 | 0.0099 | 1.36 | 0.74 | 0.74 | 0.7082 | 261360 |
| 1729204200 | 0.727 | -0.0092 | -1.25 | 0.75 | 0.75 | 0.7 | 344027 |
| 1729117800 | 0.7362 | -0.0498 | -6.34 | 0.775 | 0.7997 | 0.7205 | 424545 |
| 1729031400 | 0.786 | -0.047 | -5.64 | 0.85 | 0.87 | 0.7693 | 327776 |
| 1728945000 | 0.833 | 0.043 | 5.44 | 0.79 | 0.85 | 0.78 | 203086 |
| 1728685800 | 0.79 | 0.0311 | 4.10 | 0.75 | 0.79 | 0.74 | 184421 |
| 1728599400 | 0.7589 | 0.0089 | 1.19 | 0.771 | 0.79 | 0.7466 | 148879 |
| 1728513000 | 0.75 | -0.01 | -1.32 | 0.777 | 0.778 | 0.721 | 279006 |
| 1728426600 | 0.76 | -0.0489 | -6.05 | 0.84 | 0.84 | 0.76 | 465845 |
| 1728340200 | 0.8088999 | -0.0129 | -1.57 | 0.829 | 0.839616 | 0.805 | 209228 |
| 1728081000 | 0.8218 | -0.1382 | -14.40 | 0.8602 | 0.9099 | 0.8002 | 405986 |
| 1727994600 | 0.96 | 0.025 | 2.67 | 0.96 | 0.96 | 0.9214 | 129970 |
| 1727908200 | 0.935 | 0.065 | 7.47 | 0.8439 | 0.94 | 0.8300999 | 189473 |
| 1727821800 | 0.87 | -0.038 | -4.19 | 0.94 | 0.94 | 0.832 | 264980 |
| 1727735400 | 0.908 | -0.0421 | -4.43 | 0.97 | 0.97 | 0.8719 | 335007 |
| 1727476200 | 0.9501 | 0.0195 | 2.10 | 0.94 | 1.0198 | 0.9398 | 259323 |
| 1727389800 | 0.9306 | -0.1194 | -11.37 | 1.07 | 1.18 | 0.915 | 915048 |
| 1727303400 | 1.05 | 0.18 | 21.25 | 0.8901 | 1.2336 | 0.8901 | 3593300 |
| 1727217000 | 0.866 | 0.156 | 21.97 | 0.7625 | 0.91 | 0.7625 | 736049 |
| 1727130600 | 0.71 | -0.0617 | -8.00 | 0.807 | 0.807 | 0.6713 | 503174 |
| 1726871400 | 0.7717 | -0.0483 | -5.89 | 0.81 | 0.8371 | 0.77 | 353501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
