Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X MSCI Greece ETF | GREK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.83% | 41.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.27 | 41.23 | 41.52 | 41.53 | 41.19 |
GREK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.82 | 41.52 | 40.1366 | 40.75 | 24,651 | 0.71 | 1.74% |
| 1 Month | 39.16 | 41.52 | 37.60 | 39.63 | 30,028 | 2.37 | 6.05% |
| 3 Months | 40.29 | 41.52 | 37.60 | 40.01 | 35,368 | 1.24 | 3.08% |
| 6 Months | 35.00 | 41.52 | 34.3601 | 38.76 | 35,945 | 6.53 | 18.66% |
| 1 Year | 31.55 | 41.52 | 30.6701 | 36.73 | 53,294 | 9.98 | 31.63% |
| 3 Years | 28.67 | 41.52 | 20.74 | 31.45 | 47,145 | 12.86 | 44.86% |
| 5 Years | 8.40 | 41.52 | 4.50 | 14.15 | 148,454 | 33.13 | 394.40% |
GREK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.53 | 0.34 | 0.83% | 41.27 | 41.53 | 41.23 | 19,733 |
| 03 May 2024 | 41.19 | 0.87 | 2.16% | 40.74 | 41.19 | 40.5301 | 34,027 |
| 02 May 2024 | 40.32 | -0.10 | -0.25% | 40.45 | 40.86 | 40.1366 | 28,907 |
| 01 May 2024 | 40.42 | -0.40 | -0.98% | 40.61 | 40.906 | 40.42 | 22,767 |
| 30 Apr 2024 | 40.82 | -0.16 | -0.38% | 40.95 | 41.048 | 40.69 | 23,763 |
| 27 Apr 2024 | 40.975 | 0.30 | 0.73% | 40.82 | 41.0999 | 40.6595 | 13,793 |
| 26 Apr 2024 | 40.68 | -0.05 | -0.12% | 40.55 | 40.87 | 40.295 | 12,013 |
| 25 Apr 2024 | 40.73 | -0.26 | -0.63% | 40.99 | 40.99 | 40.67 | 15,693 |
| 24 Apr 2024 | 40.99 | 0.98 | 2.45% | 40.36 | 40.99 | 40.36 | 30,196 |
| 23 Apr 2024 | 40.01 | 1.11 | 2.85% | 39.69 | 40.01 | 39.56 | 27,638 |
| 20 Apr 2024 | 38.90 | 0.41 | 1.07% | 38.96 | 39.01 | 38.67 | 23,744 |
| 19 Apr 2024 | 38.49 | 0.55 | 1.45% | 38.33 | 38.7799 | 38.33 | 26,920 |
| 18 Apr 2024 | 37.94 | 0.06 | 0.16% | 38.33 | 39.3882 | 37.82 | 26,288 |
| 17 Apr 2024 | 37.88 | -0.36 | -0.94% | 38.01 | 38.01 | 37.60 | 47,872 |
| 16 Apr 2024 | 38.24 | -0.50 | -1.29% | 38.94 | 39.1999 | 38.20 | 87,420 |
| 13 Apr 2024 | 38.74 | -1.48 | -3.68% | 39.17 | 39.36 | 38.65 | 16,898 |
| 12 Apr 2024 | 40.22 | -0.16 | -0.40% | 40.26 | 40.26 | 39.7818 | 80,461 |
| 11 Apr 2024 | 40.38 | -0.27 | -0.66% | 40.16 | 40.49 | 40.052 | 13,527 |
| 10 Apr 2024 | 40.65 | 0.67 | 1.68% | 40.53 | 40.82 | 40.2901 | 39,911 |
| 09 Apr 2024 | 39.98 | 0.67 | 1.70% | 39.73 | 39.98 | 39.44 | 8,382 |
