ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

43.10
-0.16
(-0.37%)
Closed 22 February 8:00AM
43.10
0.00
(0.00%)
After Hours: 8:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.009.8010.700.0010.250.000.00 %00-
34.008.909.700.009.300.000.00 %00-
35.007.808.800.008.300.000.00 %00-
36.007.007.900.007.450.000.00 %00-
37.005.906.900.006.400.000.00 %00-
38.004.905.803.205.350.000.00 %01-
39.004.104.800.004.450.000.00 %00-
40.003.203.801.903.500.000.00 %02-
41.002.403.301.802.850.000.00 %01-
42.001.652.351.202.000.000.00 %03-
43.001.102.550.351.8250.000.00 %018-
44.000.600.750.450.6750.000.00 %012-
45.000.300.850.300.5750.000.00 %06-
46.000.400.500.400.450.000.00 %02-
47.000.000.450.000.000.000.00 %00-
48.000.500.350.500.4250.000.00 %01-
49.000.401.350.400.8750.000.00 %02-
50.000.400.750.400.5750.000.00 %02-
51.000.500.750.500.6250.000.00 %01-
52.000.451.350.450.900.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.390.750.390.570.000.00 %01-
34.000.420.750.350.585-0.07-16.67 %1122/2/2025
35.000.410.700.410.5550.000.00 %01-
36.001.400.751.401.0750.000.00 %03-
37.000.300.750.300.5250.000.00 %02-
38.002.000.452.001.2250.000.00 %01-
39.002.400.552.401.4750.000.00 %01-
40.000.150.600.300.3750.027.14 %36222/2/2025
41.002.900.952.901.9250.000.00 %0154-
42.000.101.154.070.6250.000.00 %04-
43.000.051.553.630.800.000.00 %010-
44.001.452.601.602.0250.000.00 %061-
45.001.902.750.002.3250.000.00 %00-
46.001.804.800.003.300.000.00 %00-
47.003.504.500.004.000.000.00 %00-
48.004.605.500.005.050.000.00 %00-
49.005.507.700.006.600.000.00 %00-
50.006.407.300.006.850.000.00 %00-
51.007.508.400.007.950.000.00 %00-
52.007.2010.709.138.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.72M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.59M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
634.32k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.34M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
227.97M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.38M

Discussion

View Full Feed
WALLnut WALLnut 5 minutes ago
It's up 5.57% today.



RDGL
RDGL
nsomniyak nsomniyak 6 minutes ago
Actually, to make even a crappy omelet you have to break some eggs...
IONQ
Jimmy Joe Jimmy Joe 6 minutes ago
How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe
DBMM
Homebrew Homebrew 6 minutes ago
Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.
QSEP
IHuser IHuser 7 minutes ago
imo...


https://youtu.be/Qfgdlw1Z88I


AZN




IHuser
AZN
crazy horse 0 crazy horse 0 7 minutes ago
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
IAMNOTWALTAH IAMNOTWALTAH 7 minutes ago
I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha
AVVH
archilles archilles 8 minutes ago
Any idea why stock was dropped so low today?
RDGL
johnydollar johnydollar 8 minutes ago
So what are you waiting for if i may ask........

Since the commissioners failed to revoke, $DBMM.........

Are you still hopeful........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
The_Gman The_Gman 8 minutes ago
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
The_Gman The_Gman 8 minutes ago
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
15for2 15for2 9 minutes ago
Abandoned, per SEC staff action:
UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
February 21, 2025
__________________________________
In the Matter of
RiceBran Technologies
25420 Kuykendahl Rd., Suite B300
Tomball,
RIBT
campe campe 10 minutes ago
Why would Gentell hire such a liability?


UBQU
janice shell janice shell 10 minutes ago
Well yes. It's your preparer who emails it.
236T568 236T568 11 minutes ago
Whoaaaaaa. About those grandparents 

https://bsky.app/profile/jacobsilverman.com/post/3lipf6bhki22l
Biowatch Biowatch 11 minutes ago
Brokedown Palace - Grateful Dead

[yt]gzRboWH1E6Y[/yt]
johnydollar johnydollar 11 minutes ago
They got to be careful with the lead based 🎨 paints.......

Lead based paints are neurotoxic........
DBMM
cottonmather cottonmather 11 minutes ago
Here is our line for probably the greatest silver appreciation and few are talking about it anymore - major bank failures. And this circumstance likely stretches the calendar out three to five years.
Elroy Jetson Elroy Jetson 12 minutes ago
Musk shakes-down advertisers, demanding they advertise on X of face government trouble

X Hinted at Possible Deal Trouble in Talks With Ad Giant to Increase Spending

https://www.wsj.com/business/media/x-hinted-at-possible-deal-trouble-in-talks-with-ad-giant-to-increase-s
CVS
Jaguarjacket Jaguarjacket 12 minutes ago
Yup, ADIA is so Undervalued it's rediculous! We have a Stem cell Clinic, and now a Stem cell Lab selling viles of Stem cells and next exosomes! .09 a share is laughable! This will be over $1 in less than a blink of an eye!
ADIA
IAMNOTWALTAH IAMNOTWALTAH 14 minutes ago
No, laidback pumped it to 0.07 in 2022, the pump in 2021 was built off of speculation of Sanchez making GQG the company that the stock was meant for when it was revealed that it was a start up company with GQC everyone dumped.

Don’t listen to I-Glow or Threeflight because neither of t
AVVH
price_and_volume price_and_volume 14 minutes ago
Election's over. Gensler & Biden gone.

None of it's likely to help $HMBL shareholders unfortunately.

Need the massive dumping to end, but who knows when they'll be done...
HMBL
crazy horse 0 crazy horse 0 14 minutes ago
TRUMP: Is the governor of Maine here?

JANET MILLS: Yes I'm here

TRUMP: Are you not gonna comply?

JANET MILLS: I'm going to comply with state and federal law

TRUMP: You better do it bc you're not gonna get any federal funding at all
Golden Cross Golden Cross 14 minutes ago
Nixxy Expects to Complete an Undisclosed Acquisition by Month-End
NIXX
Golden Cross Golden Cross 15 minutes ago
Company Initially Targets $5 Million Monthly Revenue Run Rate for Q2 and $10 Million Monthly Revenue Run Rate in Q3
NIXX

Your Recent History

Delayed Upgrade Clock