
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 9.80 | 10.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.80 | 8.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.90 | 5.80 | 3.20 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 3.80 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 2.40 | 3.30 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.65 | 2.35 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 1.10 | 2.55 | 0.35 | 1.825 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 0.60 | 0.75 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.42 | 0.75 | 0.35 | 0.585 | -0.07 | -16.67 % | 1 | 1 | 22/2/2025 |
35.00 | 0.41 | 0.70 | 0.41 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 2.00 | 0.45 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.40 | 0.55 | 2.40 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.15 | 0.60 | 0.30 | 0.375 | 0.02 | 7.14 % | 3 | 62 | 22/2/2025 |
41.00 | 2.90 | 0.95 | 2.90 | 1.925 | 0.00 | 0.00 % | 0 | 154 | - |
42.00 | 0.10 | 1.15 | 4.07 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.05 | 1.55 | 3.63 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 1.45 | 2.60 | 1.60 | 2.025 | 0.00 | 0.00 % | 0 | 61 | - |
45.00 | 1.90 | 2.75 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.20 | 10.70 | 9.13 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions