Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphex Group Limited | GRFX | AMEX | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 2.29% | 0.3346 | 00:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.339 | 0.33 | 0.37 | 0.3271 |
GRFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3271 | 0.0169 | 5.45% | 0.3114 | 0.33 | 0.302 | 74,196 |
| 21 May 2024 | 0.3102 | -0.0171 | -5.22% | 0.3313 | 0.3313 | 0.3029 | 81,579 |
| 18 May 2024 | 0.3273 | 0.0271 | 9.03% | 0.326 | 0.34 | 0.3033 | 117,811 |
| 17 May 2024 | 0.3002 | -0.0126 | -4.03% | 0.3092 | 0.33 | 0.30 | 49,100 |
| 16 May 2024 | 0.3128 | 0.0268 | 9.37% | 0.31 | 0.3399 | 0.28 | 256,104 |
| 15 May 2024 | 0.286 | -0.054 | -15.88% | 0.30 | 0.3075 | 0.26835 | 412,895 |
| 14 May 2024 | 0.34 | -0.041 | -10.76% | 0.407 | 0.407 | 0.3066 | 305,417 |
| 11 May 2024 | 0.381 | -0.0369 | -8.83% | 0.435 | 0.435 | 0.35 | 340,225 |
| 10 May 2024 | 0.4179 | 0.0279 | 7.15% | 0.3795 | 0.44 | 0.3795 | 413,032 |
| 09 May 2024 | 0.39 | -0.06 | -13.33% | 0.34 | 0.445 | 0.30 | 1,737,252 |
| 08 May 2024 | 0.45 | 0.15 | 50.00% | 0.31 | 0.525 | 0.2854 | 12,861,230 |
| 07 May 2024 | 0.30 | 0.0719 | 31.52% | 0.27 | 0.345 | 0.2411 | 6,367,389 |
| 04 May 2024 | 0.2281 | -0.0131 | -5.43% | 0.25 | 0.26 | 0.2207 | 134,483 |
| 03 May 2024 | 0.2412 | 0.0112 | 4.87% | 0.249 | 0.25 | 0.22 | 111,285 |
| 02 May 2024 | 0.230001 | 0.0058 | 2.59% | 0.23 | 0.24 | 0.22 | 72,950 |
| 01 May 2024 | 0.2242 | 0.0038 | 1.72% | 0.22 | 0.2599 | 0.2109 | 191,736 |
| 30 Apr 2024 | 0.2204 | -0.0198 | -8.24% | 0.253 | 0.253 | 0.2202 | 216,998 |
| 27 Apr 2024 | 0.2402 | 0.0002 | 0.08% | 0.259 | 0.329 | 0.225001 | 422,733 |
| 26 Apr 2024 | 0.24 | 0.03615 | 17.73% | 0.201 | 0.4178 | 0.201 | 4,056,935 |
| 25 Apr 2024 | 0.20385 | 0.00205 | 1.02% | 0.2104 | 0.2104 | 0.20385 | 11,651 |
| 24 Apr 2024 | 0.2018 | -0.0108 | -5.08% | 0.2029 | 0.2195 | 0.2002 | 55,061 |
| 23 Apr 2024 | 0.2126 | -0.0144 | -6.34% | 0.223 | 0.2299 | 0.21 | 21,310 |
