Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Small Cap Core Equity ETF | GSC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0291 | -0.06% | 49.4009 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.82 | 49.82 | 49.82 | 49.4009 | 49.43 |
GSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.32 | 49.83 | 49.01 | 49.39 | 6,058 | 0.0809 | 0.16% |
| 1 Month | 46.38 | 49.83 | 46.04 | 48.16 | 5,946 | 3.02 | 6.51% |
| 3 Months | 46.78 | 49.86 | 46.04 | 48.10 | 5,007 | 2.62 | 5.60% |
| 6 Months | 41.56 | 49.86 | 41.38 | 46.01 | 5,306 | 7.84 | 18.87% |
| 1 Year | 39.27 | 49.86 | 37.9673 | 44.57 | 5,519 | 10.13 | 25.80% |
| 3 Years | 39.27 | 49.86 | 37.9673 | 44.57 | 5,519 | 10.13 | 25.80% |
| 5 Years | 23.7986 | 49.86 | 10.30 | 37.49 | 2,820 | 25.60 | 107.58% |
GSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.43 | -0.36 | -0.72% | 49.83 | 49.83 | 49.43 | 11,536 |
| 16 May 2024 | 49.79 | 0.39 | 0.79% | 49.83 | 49.83 | 49.6729 | 7,156 |
| 15 May 2024 | 49.3983 | 0.39 | 0.79% | 49.25 | 49.3983 | 49.25 | 2,483 |
| 14 May 2024 | 49.01 | -0.34 | -0.70% | 49.70 | 49.70 | 49.01 | 8,834 |
| 11 May 2024 | 49.3547 | 0.04 | 0.08% | 49.32 | 49.3547 | 49.32 | 280 |
| 10 May 2024 | 49.3177 | 0.39 | 0.79% | 48.87 | 49.3177 | 48.66 | 64 |
| 09 May 2024 | 48.93 | -0.19 | -0.38% | 49.39 | 49.39 | 48.84 | 5,575 |
| 08 May 2024 | 49.1168 | 0.32 | 0.65% | 48.97 | 49.30 | 48.97 | 6,914 |
| 07 May 2024 | 48.80 | 0.56 | 1.17% | 48.59 | 48.97 | 48.4201 | 7,410 |
| 04 May 2024 | 48.2354 | 0.54 | 1.13% | 48.45 | 48.45 | 48.19 | 1,399 |
| 03 May 2024 | 47.6953 | 0.49 | 1.03% | 47.53 | 47.78 | 47.4743 | 455 |
| 02 May 2024 | 47.21 | -0.08 | -0.17% | 47.17 | 48.15 | 47.01 | 11,140 |
| 01 May 2024 | 47.29 | -0.84 | -1.74% | 48.00 | 48.00 | 47.29 | 3,297 |
| 30 Apr 2024 | 48.1253 | 0.37 | 0.76% | 48.03 | 48.1253 | 48.03 | 914 |
| 27 Apr 2024 | 47.7603 | 0.21 | 0.45% | 47.86 | 47.86 | 47.62 | 26,461 |
| 26 Apr 2024 | 47.5476 | -0.11 | -0.23% | 46.9663 | 47.63 | 46.9663 | 2,982 |
| 25 Apr 2024 | 47.6577 | 0.01 | 0.01% | 48.26 | 48.26 | 47.6577 | 1,174 |
| 24 Apr 2024 | 47.6506 | 0.97 | 2.07% | 47.58 | 47.72 | 47.51 | 6,613 |
| 23 Apr 2024 | 46.6855 | 0.45 | 0.97% | 46.95 | 46.95 | 46.35 | 10,714 |
| 20 Apr 2024 | 46.2361 | 0.04 | 0.09% | 46.38 | 46.38 | 46.04 | 3,526 |
| 19 Apr 2024 | 46.1962 | -0.17 | -0.37% | 46.6111 | 46.7916 | 46.1962 | 1,277 |
| 18 Apr 2024 | 46.369 | -0.51 | -1.10% | 46.77 | 46.77 | 46.35 | 3,213 |
