GSK Plc ADRhedged Historical Data - GSKH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
GSK Plc ADRhedged (GSKH)
GSK Plc ADRhedged (GSKH) Historical

GSK Plc ADRhedged (GSKH)

57.3369

0.6567

(1.16%)

Closed 10 March 7:00AM

Delayed by 15 minutes

57.42

0.0831

(0.14%)

After Hours: 11:59AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3575	4.28796967591	54.9794	57.42	54.9794	250	55.92891561	SP
4	3.5464	6.59298575027	53.7905	57.42	52.99	752	54.16951411	SP
12	6.8069	13.4710073224	50.53	57.42	48.6734	449	53.63215821	SP
26	6.8069	13.4710073224	50.53	57.42	48.6734	449	53.63215821	SP
52	6.8069	13.4710073224	50.53	57.42	48.6734	449	53.63215821	SP
156	6.8069	13.4710073224	50.53	57.42	48.6734	449	53.63215821	SP
260	6.8069	13.4710073224	50.53	57.42	48.6734	449	53.63215821	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390200	57.3369	0.66	1.16	57.4	57.54	56.81	1409
1741303800	56.6802	0.85	1.52	55.8303	56.6802	55.8303	218
1741217400	55.8303	-0.01	-0.01	55.8379	55.89	55.77	502
1741131000	55.8379	0.32	0.58	55.5166	57.25	55.5166	325
1741044600	55.5166	0.02	0.04	56.45	56.45	55.5166	179
1740785400	55.4933	0.51	0.93	54.9794	55.4933	54.9794	25
1740699000	54.9794	0.18	0.34	54.7958	54.99	54.69	300
1740612600	54.7958	-1.45	-2.58	56.2443	56.2443	54.7958	1400
1740526200	56.2443	1.74	3.19	54.506	56.2443	54.506	1201
1740439800	54.506	0.65	1.21	53.8551	54.52	53.8551	202
1740180600	53.8551	0.11	0.20	53.7485	53.8551	53.54	200
1740094200	53.7485	0.48	0.89	53.2726	54.03	53.2726	1100
1740007800	53.2726	-0.02	-0.04	53.2915	53.33	53.23	189
1739921400	53.2915	0.29	0.55	52.9995	53.43	52.9995	100
1739575800	52.9995	-0.67	-1.25	53.6678	53.6678	52.9995	102
1739489400	53.6678	0.1	0.20	54.01	54.01	53.6678	103
1739403000	53.5632	0.25	0.47	53.315	53.5632	52.99	7504
1739316600	53.315	-0.87	-1.60	54.1834	54.1834	53.315	200
1739230200	54.1834	0.62	1.16	53.5623	54.184	53.5623	100
1738971000	53.5623	-0.23	-0.42	53.7905	53.7905	53.51	335
1738884600	53.7905	-1.73	-3.12	56.23	56.23	53.7905	251
1738798200	55.5222	4.17	8.11	51.357	55.5222	51.357	201
1738711800	51.357	-0.42	-0.80	51.7729	51.7729	51.27	201
1738625400	51.7729	-0.42	-0.81	52.43	52.43	51.7729	1
1738366200	52.1962	-0.17	-0.32	52.3643	52.3643	52.15	508
1738279800	52.3643	0.44	0.84	51.9288	52.3643	51.72	134
1738193400	51.9288	-0.1	-0.19	52.0273	52.17	51.9288	100
1738107000	52.0273	-0.43	-0.82	52.4593	52.4593	52.0273	18
1738020600	52.4593	1.76	3.47	50.6996	52.4593	50.6996	0
1737761400	50.6996	0.51	1.01	50.8682	50.8682	50.6996	0
1737675000	50.1911	0	0.00	50.1911	50.1911	50.1911	0
1737588600	50.1911	-0.06	-0.11	50.91	50.91	50.08	502
1737502200	50.247	-0.38	-0.76	50.6317	50.6317	50.2	504
1737156600	50.6317	0.22	0.43	50.415	50.6317	50.415	0
1737070200	50.415	0.9	1.81	49.518	50.415	49.518	68
1736983800	49.518	0.84	1.74	48.6734	49.518	48.6734	0
1736897400	48.6734	-0.8	-1.62	49.4766	49.4766	48.6734	107
1736811000	49.4766	-0.56	-1.13	50.06	50.06	49.4766	240
1736551800	50.0402	-0.21	-0.41	50.2476	50.2476	50.0402	100
1736379000	50.2476	-0.08	-0.17	50.3314	50.3314	49.91	100

GSK Plc ADRhedged

Air Products and Chemicals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions