Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta US Large Cap Equity ETF | GSLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.10% | 104.76 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.68 | 104.52 | 105.28 | 104.76 | 104.87 |
GSLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.11 | 105.28 | 101.975 | 104.21 | 191,166 | 1.65 | 1.60% |
| 1 Month | 102.79 | 105.28 | 101.975 | 103.92 | 195,966 | 1.97 | 1.92% |
| 3 Months | 101.29 | 105.28 | 97.82 | 102.23 | 334,676 | 3.47 | 3.43% |
| 6 Months | 90.14 | 105.28 | 90.134 | 99.28 | 304,375 | 14.62 | 16.22% |
| 1 Year | 84.19 | 105.28 | 80.74 | 92.82 | 303,104 | 20.57 | 24.43% |
| 3 Years | 84.05 | 105.28 | 69.5149 | 85.39 | 389,976 | 20.71 | 24.64% |
| 5 Years | 57.38 | 105.28 | 44.3013 | 76.14 | 442,643 | 47.38 | 82.57% |
GSLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 104.87 | -0.11 | -0.10% | 104.98 | 105.12 | 104.60 | 175,962 |
| 06 Jun 2024 | 104.98 | 1.21 | 1.17% | 104.32 | 105.00 | 103.88 | 211,424 |
| 05 Jun 2024 | 103.77 | 0.10 | 0.10% | 103.49 | 103.8801 | 103.14 | 208,141 |
| 04 Jun 2024 | 103.67 | -0.04 | -0.04% | 104.08 | 104.08 | 102.72 | 148,225 |
| 01 Jun 2024 | 103.71 | 0.82 | 0.80% | 103.11 | 103.73 | 101.975 | 212,079 |
| 31 May 2024 | 102.89 | -0.58 | -0.56% | 103.16 | 103.35 | 102.65 | 167,403 |
| 30 May 2024 | 103.47 | -0.79 | -0.76% | 103.41 | 103.77 | 103.41 | 154,317 |
| 29 May 2024 | 104.26 | -0.09 | -0.09% | 104.56 | 104.56 | 103.8082 | 170,179 |
| 25 May 2024 | 104.35 | 0.75 | 0.72% | 103.97 | 104.50 | 103.86 | 235,462 |
| 24 May 2024 | 103.60 | -0.70 | -0.67% | 104.96 | 104.96 | 103.40 | 154,001 |
| 23 May 2024 | 104.30 | -0.34 | -0.32% | 104.59 | 104.65 | 103.95 | 160,769 |
| 22 May 2024 | 104.64 | 0.14 | 0.13% | 104.32 | 104.66 | 104.30 | 181,064 |
| 21 May 2024 | 104.50 | 0.24 | 0.23% | 104.29 | 104.7599 | 104.29 | 183,718 |
| 18 May 2024 | 104.26 | 0.14 | 0.13% | 104.25 | 104.30 | 103.89 | 213,438 |
| 17 May 2024 | 104.12 | -0.30 | -0.29% | 104.48 | 104.70 | 104.12 | 241,919 |
| 16 May 2024 | 104.42 | 1.28 | 1.24% | 103.57 | 104.50 | 103.57 | 241,756 |
| 15 May 2024 | 103.14 | 0.51 | 0.50% | 102.60 | 103.19 | 102.585 | 224,211 |
| 14 May 2024 | 102.63 | -0.17 | -0.17% | 103.11 | 103.11 | 102.46 | 154,673 |
| 11 May 2024 | 102.80 | 0.23 | 0.22% | 102.79 | 103.05 | 102.53 | 284,612 |
| 10 May 2024 | 102.57 | 0.62 | 0.61% | 101.92 | 102.57 | 101.92 | 459,503 |
| 09 May 2024 | 101.95 | 0.04 | 0.04% | 101.55 | 102.098 | 101.55 | 189,815 |
| 08 May 2024 | 101.91 | -0.05 | -0.05% | 102.09 | 102.22 | 101.84 | 178,031 |
