S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC) Options

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

143.73

0.67

(0.47%)

Closed 11 July 6:00AM

143.66

-0.07

(-0.05%)

After Hours: 9:59AM

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC) Options

GSLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	11.80	15.10	3.50	13.45	0.00	0.00 %	0	0	-
131.00	10.80	14.10	0.00	12.45	0.00	0.00 %	0	0	-
132.00	9.80	13.10	0.00	11.45	0.00	0.00 %	0	0	-
133.00	8.70	12.10	0.00	10.40	0.00	0.00 %	0	0	-
134.00	7.70	11.10	0.00	9.40	0.00	0.00 %	0	0	-
135.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
136.00	5.70	9.10	6.90	7.40	0.00	0.00 %	0	0	-
137.00	4.70	8.10	3.00	6.40	0.00	0.00 %	0	1	-
138.00	3.70	7.10	0.90	5.40	0.00	0.00 %	0	6	-
140.00	1.80	5.20	2.00	3.50	0.00	0.00 %	0	1	-
145.00	0.00	1.10	0.43	0.43	0.00	0.00 %	0	9	-
150.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
150.00	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
155.00	10.00	13.30	0.00	11.65	0.00	0.00 %	0	0	-
160.00	14.20	18.30	0.00	16.25	0.00	0.00 %	0	0	-
165.00	19.20	23.30	0.00	21.25	0.00	0.00 %	0	0	-
170.00	24.20	28.30	0.00	26.25	0.00	0.00 %	0	0	-
175.00	29.20	33.30	0.00	31.25	0.00	0.00 %	0	0	-
180.00	34.20	38.30	0.00	36.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

berigud

berigud 1 minute ago

Damn, no need for a super expensive, special build, testing machine when a light bulb and cardboard box shows it all.

We have been had.

FormalMHRAconsultant

FormalMHRAconsultant 6 minutes ago

So no, I am certain there was a formal rejection=So no, I am certain there was NOT a formal rejection

JRyan

JRyan 8 minutes ago

Same Formation Different Rock: The Megiddo-Jezreel Deliverability Question

https://i.postimg.cc/P5kxbr1W/rig-header-clean.jpg
(Illustrative image — AI-generated. Not a photograph of the JB-1 rig or the MJ-02 site.)

What the Meged field tells us — and doesn't — ab

stock king 1

stock king 1 10 minutes ago

Look what he did with hemp and Gtvh he will do the same with Vxit .. he will run it to over 20 billion shares …. You will be left with a bag of chit

arachnodude

arachnodude 12 minutes ago

Crazy how every discussion eventually drifts away from KBLB's progress and toward confidently assigning motives, intentions, and personality traits to the CEO. One might almost forget the investment thesis is supposed to be recombinant spider silk and not speculative psychoanalysis of the company's

stock king 1

stock king 1 12 minutes ago

You buy this scam you will get screwed big time

Seminole Red

Seminole Red 13 minutes ago

round 3 will resume at 8:10....EST

Monksdream

Monksdream 14 minutes ago

NVDA, still rebounding off the 200 sma
https://investorshub.advfn.com/uimage/uploads/2026/7/11/rjkutIMG_2278.png

erg61

erg61 14 minutes ago

According to Northwest Biotherapeutics’ public statements and filings, the company has not said that it would never apply to the FDA, nor has it stated that it chose not to pursue U.S. approval permanently. Rather, management’s stated position has been that they decided to prioritize the UK and othe

Frank69OH

Frank69OH 16 minutes ago

Financials should be able to give some insight.

Curt D

Curt D 22 minutes ago

Yep. $150 support is no more.

seventhcircle

seventhcircle 23 minutes ago

$TKOI nice dip Friday looks like it got soaked up

Monksdream

Monksdream 24 minutes ago

IVES, trending sideways
https://investorshub.advfn.com/uimage/uploads/2026/7/11/crnsmIMG_2276.png

seventhcircle

seventhcircle 25 minutes ago

$NICH holding 001 support https://x.com/nitchescorp/status/2075197041609789881?s=46

moczowy

moczowy 26 minutes ago

Check out @GuruChartist message on Stocktwits http://stocktwits.com/George/message/658776713

toohot

toohot 30 minutes ago

Pallet of 1,200 PAINKILLER™ ActiPatch® Pulsed Short Wave Therapy (PSWT) devices. Maximum wholesale tier with the deepest per-unit discount, 10% lower than the case pack rate. FDA-cleared, 30-day battery, waterproof.
Shipping information
We process and deliver orders Monday-Friday (excl

toohot

toohot 31 minutes ago

Unfortunately, for him, he was booted off not only the BIEL board but for all iHub for attempting to create multiple identities.

BUY $BIEL$

PennyMillions852

PennyMillions852 50 minutes ago

$CBDW complete filth at .0002👎👎

jimr1717

jimr1717 50 minutes ago

“ We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the

PennyMillions852

PennyMillions852 51 minutes ago

Is this 💩💩 going anywhere ever??

PennyMillions852

PennyMillions852 52 minutes ago

lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!

peafunke

peafunke 52 minutes ago

They all seem to be in hiding … presumably until a decent update comes out. Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable. There was a LOT promised here … and

cashpot

cashpot 56 minutes ago

That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol

GameStop

GameStop 58 minutes ago

Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.

Ranb2khz

Ranb2khz 58 minutes ago

Department of War Publishes Fourth Release of Unidentified Anomalous Phenomena Files on WAR.GOV/UFO

~ July 10, 2026
__________

Statement Attributable to Assistant to the Secretary of War for Public Affairs and Chief Pentagon Spokesman Sean Parnell:

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.