We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.892 | -2.80768020145 | 31.77 | 32.05 | 30.78 | 7765 | 31.66197873 | SP |
| 4 | -2.012 | -6.11736089997 | 32.89 | 33.5161 | 30.78 | 8022 | 32.60569248 | SP |
| 12 | -1.972 | -6.00304414003 | 32.85 | 33.5161 | 30.78 | 32805 | 33.06856534 | SP |
| 26 | 0.888 | 2.96098699567 | 29.99 | 33.5161 | 29.53 | 34771 | 32.22199498 | SP |
| 52 | 3.048 | 10.9522098455 | 27.83 | 33.5161 | 27.3 | 27008 | 31.0179145 | SP |
| 156 | 7.768 | 33.6131544786 | 23.11 | 33.5161 | 19.5303 | 24399 | 26.11530502 | SP |
| 260 | 10.868 | 54.3128435782 | 20.01 | 33.5161 | 19.5303 | 25819 | 25.62318196 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 30.8785 | -0.83 | -2.61 | 31.26 | 31.26 | 30.78 | 2406 |
| 1741390200 | 31.707 | 0.28 | 0.88 | 31.37 | 31.73 | 31.37 | 3491 |
| 1741303800 | 31.43 | -0.52 | -1.63 | 31.56 | 31.7 | 31.32 | 13845 |
| 1741217400 | 31.95 | 0.37 | 1.18 | 31.65 | 32.049999 | 31.4 | 17589 |
| 1741131000 | 31.5775 | -0.36 | -1.13 | 31.77 | 32.009999 | 31.57 | 1496 |
| 1741044600 | 31.9369 | -0.62 | -1.91 | 32.67 | 32.7 | 31.82 | 11597 |
| 1740785400 | 32.56 | 0.49 | 1.53 | 32.15 | 32.56 | 32.049999 | 5535 |
| 1740699000 | 32.07 | -0.49 | -1.52 | 32.71 | 32.71 | 32.07 | 6865 |
| 1740612600 | 32.564999 | -0.03 | -0.08 | 32.689999 | 32.84 | 32.479999 | 4864 |
| 1740526200 | 32.5925 | -0.12 | -0.36 | 32.689999 | 32.7001 | 32.36 | 9601 |
| 1740439800 | 32.71 | -0.17 | -0.53 | 32.979999 | 32.979999 | 32.71 | 8555 |
| 1740180600 | 32.8832 | -0.53 | -1.58 | 33.439999 | 33.439999 | 32.8832 | 559 |
| 1740094200 | 33.409999 | -0.11 | -0.32 | 33.46 | 33.46 | 33.255 | 14309 |
| 1740007800 | 33.5161 | 0.13 | 0.38 | 33.409999 | 33.5161 | 33.32 | 15369 |
| 1739921400 | 33.3883 | 0.04 | 0.11 | 33.43 | 33.43 | 33.35 | 3549 |
| 1739575800 | 33.35 | 0.04 | 0.13 | 33.36 | 33.38 | 33.299999 | 19109 |
| 1739489400 | 33.3081 | 0.36 | 1.09 | 33.049999 | 33.3081 | 33.02 | 895 |
| 1739403000 | 32.95 | -0.09 | -0.28 | 32.81 | 32.99 | 32.799999 | 12017 |
| 1739316600 | 33.0424 | 0.02 | 0.07 | 32.89 | 33.0424 | 32.89 | 773 |
| 1739230200 | 33.02 | 0.22 | 0.68 | 32.979999 | 33.055 | 32.979999 | 1518 |
| 1738971000 | 32.7967 | -0.3 | -0.90 | 33.1 | 33.2 | 32.7967 | 1841 |
| 1738884600 | 33.095399 | 0.15 | 0.45 | 33.049999 | 33.095399 | 32.939999 | 3625 |
| 1738798200 | 32.9456 | 0.1 | 0.29 | 32.759999 | 32.9456 | 32.729999 | 9987 |
| 1738711800 | 32.85 | 0.17 | 0.52 | 32.68 | 32.85 | 32.68 | 5249 |
| 1738625400 | 32.68 | -0.25 | -0.74 | 32.33 | 32.81 | 32.33 | 14088 |
| 1738366200 | 32.9251 | -0.16 | -0.48 | 33.29 | 33.29 | 32.9251 | 600 |
| 1738279800 | 33.0855 | 0.1 | 0.30 | 33.13 | 33.13 | 32.9221 | 2134 |
| 1738193400 | 32.9868 | -0.1 | -0.29 | 33.049999 | 33.06 | 32.88 | 3224 |
| 1738107000 | 33.0826 | 0.3 | 0.92 | 32.86 | 33.104999 | 32.86 | 6766 |
| 1738020600 | 32.7804 | -0.5 | -1.49 | 32.58 | 32.799999 | 32.58 | 19169 |
| 1737761400 | 33.2774 | 0.12 | 0.35 | 33.42 | 33.42 | 33.259999 | 1301278 |
| 1737675000 | 33.1622 | 0 | 0.00 | 33.1622 | 33.1622 | 33.1622 | 0 |
| 1737588600 | 33.1622 | 0.18 | 0.54 | 33.18 | 33.229999 | 33.159999 | 8281 |
| 1737502200 | 32.983199 | 0.26 | 0.80 | 32.909999 | 32.983199 | 32.81 | 2090 |
| 1737156600 | 32.7202 | 0.32 | 0.99 | 32.72 | 32.78 | 32.64 | 3211 |
| 1737070200 | 32.4009 | -0.06 | -0.18 | 32.46 | 32.479999 | 32.39 | 5514 |
| 1736983800 | 32.46 | 0.59 | 1.85 | 32.29 | 32.49 | 32.29 | 15790 |
| 1736897400 | 31.87 | 0.05 | 0.16 | 32.03 | 32.03 | 31.6979 | 21090 |
| 1736811000 | 31.82 | 0.08 | 0.25 | 31.48 | 31.82 | 31.48 | 12338 |
| 1736551800 | 31.74 | -0.46 | -1.43 | 31.94 | 31.94 | 31.6827 | 5453 |
| 1736379000 | 32.2 | 0.02 | 0.06 | 32.229999 | 32.229999 | 32 | 6341 |
| 1736292600 | 32.18 | -0.33 | -1.01 | 32.72 | 32.72 | 32.1 | 16789 |
| 1736206200 | 32.5092 | 0.22 | 0.67 | 32.61 | 32.74 | 32.47 | 27455 |
| 1735947000 | 32.292499 | 0.38 | 1.19 | 32.06 | 32.34 | 32.06 | 6916 |
| 1735860600 | 31.914 | -0.04 | -0.13 | 32.18 | 32.18 | 31.79 | 11342 |
| 1735687800 | 31.9544 | -0.15 | -0.45 | 32.2 | 32.211 | 31.94 | 12210 |
| 1735601400 | 32.1 | -0.33 | -1.01 | 32.14 | 32.24 | 31.965 | 9371 |
| 1735342200 | 32.428199 | -0.36 | -1.10 | 32.619999 | 32.619999 | 32.24 | 8371 |
| 1735255800 | 32.7901 | 0.03 | 0.09 | 32.71 | 32.81 | 32.61 | 10085 |
| 1735077840 | 32.759999 | 0.33 | 1.02 | 32.54 | 32.759999 | 32.5112 | 12950 |
| 1734996600 | 32.43 | 0.23 | 0.71 | 32.29 | 32.43 | 32.08 | 13958 |
| 1734737400 | 32.2 | 0.36 | 1.13 | 31.69 | 32.4577 | 31.69 | 5658 |
| 1734651000 | 31.84 | -0.04 | -0.13 | 32.189999 | 32.189999 | 31.84 | 4665 |
| 1734564600 | 31.88 | -0.9 | -2.75 | 32.78 | 32.909999 | 31.88 | 9076 |
| 1734478200 | 32.78 | -0.16 | -0.49 | 32.85 | 32.85 | 32.71 | 20633 |
| 1734391800 | 32.939999 | 0.1 | 0.30 | 32.99 | 33 | 32.939999 | 15246 |
| 1734132600 | 32.84 | -0.05 | -0.15 | 33 | 33 | 32.79 | 14356 |
| 1734046200 | 32.89 | -0.15 | -0.45 | 33.06 | 33.06 | 32.89 | 13841 |
| 1733959800 | 33.04 | 0.25 | 0.76 | 32.93 | 33.08 | 32.93 | 33403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
