We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.525 | 1.44588267695 | 36.31 | 37.39 | 36.31 | 3079 | 36.87436236 | SP |
| 4 | 0.545 | 1.50179112703 | 36.29 | 37.39 | 35.14 | 15802 | 36.21278819 | SP |
| 12 | 0.235 | 0.642076502732 | 36.6 | 37.39 | 35.14 | 9645 | 36.14346665 | SP |
| 26 | 5.79 | 18.6503462715 | 31.045 | 37.39 | 30.985 | 6149 | 35.76762822 | SP |
| 52 | 7.265 | 24.5688197497 | 29.57 | 37.39 | 29.35 | 6635 | 33.48318614 | SP |
| 156 | 17.095 | 86.600810537 | 19.74 | 37.39 | 19.74 | 7535 | 26.27196298 | SP |
| 260 | 17.095 | 86.600810537 | 19.74 | 37.39 | 19.74 | 7535 | 26.27196298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.835 | -0.25 | -0.66 | 37.23 | 37.27 | 36.835 | 2227 |
| 1738279800 | 37.0804 | 0.23 | 0.63 | 37.01 | 37.11 | 36.88 | 2480 |
| 1738193400 | 36.85 | -0.12 | -0.34 | 36.9019 | 36.99 | 36.85 | 6144 |
| 1738107000 | 36.9747 | 0.37 | 1.00 | 37.39 | 37.39 | 36.54 | 2555 |
| 1738020600 | 36.6079 | -0.52 | -1.41 | 36.31 | 36.6079 | 36.31 | 1989 |
| 1737761400 | 37.1315 | 0.13 | 0.36 | 37.32 | 37.32 | 37.075 | 4765 |
| 1737675000 | 36.9997 | 0 | 0.00 | 36.9997 | 36.9997 | 36.9997 | 0 |
| 1737588600 | 36.9997 | 0.24 | 0.65 | 36.96 | 37.37 | 36.96 | 9907 |
| 1737502200 | 36.76 | 0.31 | 0.84 | 36.63 | 37.06 | 36.6 | 11562 |
| 1737156600 | 36.4537 | 0.36 | 1.01 | 36.47 | 36.5 | 36.44 | 556 |
| 1737070200 | 36.0893 | -0.01 | -0.03 | 36.12 | 36.21 | 36.0893 | 7277 |
| 1736983800 | 36.1001 | 0.69 | 1.95 | 35.96 | 36.16 | 35.92 | 31200 |
| 1736897400 | 35.4086 | -0.11 | -0.31 | 35.67 | 35.67 | 35.285 | 4774 |
| 1736811000 | 35.5185 | 0.02 | 0.05 | 35.14 | 35.52 | 35.14 | 1261 |
| 1736551800 | 35.4995 | -0.64 | -1.77 | 35.55 | 35.7399 | 35.41 | 10920 |
| 1736379000 | 36.14 | 0.27 | 0.75 | 35.85 | 36.3299 | 35.8003 | 164914 |
| 1736292600 | 35.8711 | -0.38 | -1.05 | 36.36 | 36.36 | 35.8711 | 329 |
| 1736206200 | 36.25 | 0.23 | 0.64 | 36.29 | 36.55 | 36.25 | 5782 |
| 1735947000 | 36.0184 | 0.42 | 1.19 | 35.92 | 36.05 | 35.92 | 1742 |
| 1735860600 | 35.5938 | -0.02 | -0.05 | 35.73 | 35.73 | 35.4712 | 39901 |
| 1735687800 | 35.61 | -0.17 | -0.46 | 35.85 | 35.85 | 35.56 | 15490 |
| 1735601400 | 35.7762 | -0.29 | -0.79 | 35.65 | 35.858 | 35.52 | 4364 |
| 1735342200 | 36.0618 | -0.41 | -1.12 | 36.26 | 36.26 | 35.97 | 754 |
| 1735255800 | 36.469 | 0.02 | 0.06 | 36.35 | 36.5 | 36.35 | 10063 |
| 1735077840 | 36.4473 | 0.29 | 0.79 | 36.2 | 36.4473 | 36.2 | 2899 |
| 1734996600 | 36.16 | 0.31 | 0.86 | 35.87 | 36.16 | 35.795 | 1110 |
| 1734737400 | 35.8509 | 0.34 | 0.96 | 35.32 | 35.97 | 35.32 | 4538 |
| 1734651000 | 35.51 | 0.04 | 0.11 | 35.91 | 35.91 | 35.5 | 18068 |
| 1734564600 | 35.47 | -1.05 | -2.88 | 36.6 | 36.6 | 35.47 | 926 |
| 1734478200 | 36.52 | -0.13 | -0.35 | 36.52 | 36.6 | 36.505 | 20712 |
| 1734391800 | 36.6497 | 0.07 | 0.20 | 36.6742 | 36.75 | 36.6497 | 1770 |
| 1734132600 | 36.5776 | -0.26 | -0.71 | 36.61 | 36.6199 | 36.5776 | 4050 |
| 1734046200 | 36.8391 | -0.24 | -0.65 | 36.8836 | 36.89 | 36.8391 | 137 |
| 1733959800 | 37.08 | 0.39 | 1.06 | 37.05 | 37.1044 | 37.045 | 1477 |
| 1733873400 | 36.69 | -0.02 | -0.05 | 36.8 | 36.8 | 36.68 | 4997 |
| 1733787000 | 36.71 | -0.3 | -0.82 | 36.73 | 36.73 | 36.71 | 650 |
| 1733527800 | 37.0121 | 0.05 | 0.14 | 36.95 | 37.0121 | 36.95 | 178 |
| 1733441400 | 36.96 | -0.07 | -0.19 | 37.03 | 37.0736 | 36.96 | 5936 |
| 1733355000 | 37.03 | 0.31 | 0.84 | 36.87 | 37.04 | 36.87 | 1343 |
| 1733268600 | 36.72 | 0.08 | 0.21 | 36.65 | 36.72 | 36.635 | 1785 |
| 1733182200 | 36.6447 | 0.08 | 0.21 | 36.62 | 36.6496 | 36.577 | 3975 |
| 1732917840 | 36.5695 | 0.2 | 0.55 | 36.46 | 36.61 | 36.46 | 494 |
| 1732750200 | 36.3677 | -0.18 | -0.49 | 36.49 | 36.49 | 36.35 | 554 |
| 1732663800 | 36.5477 | 0.24 | 0.65 | 36.38 | 36.58 | 36.38 | 2987 |
| 1732577400 | 36.31 | 0.11 | 0.29 | 36.4 | 36.48 | 36.25 | 1749 |
| 1732318200 | 36.2048 | 0.02 | 0.07 | 36.15 | 36.2048 | 36.0996 | 1799 |
| 1732231800 | 36.18 | 0.19 | 0.53 | 36.21 | 36.21 | 35.81 | 2245 |
| 1732145400 | 35.99 | 0.02 | 0.06 | 35.95 | 36 | 35.77 | 8048 |
| 1732059000 | 35.97 | 0.2 | 0.56 | 35.69 | 35.97 | 35.69 | 5895 |
| 1731972600 | 35.77 | 0.09 | 0.26 | 35.75 | 35.8 | 35.55 | 16054 |
| 1731713400 | 35.6757 | -0.59 | -1.64 | 36.03 | 36.03 | 35.65 | 8363 |
| 1731627000 | 36.27 | -0.16 | -0.43 | 36.35 | 36.42 | 36.24 | 50239 |
| 1731540600 | 36.4254 | -0.07 | -0.20 | 36.57 | 36.57 | 36.4254 | 3229 |
| 1731454200 | 36.5 | -0 | -0.00 | 36.64 | 36.64 | 36.37 | 3079 |
| 1731367800 | 36.5007 | 0.06 | 0.18 | 36.6 | 36.6 | 36.5007 | 579 |
| 1731108600 | 36.4364 | 0.06 | 0.16 | 36.45 | 36.5196 | 36.425 | 30631 |
| 1731022200 | 36.3786 | 0.23 | 0.64 | 36.2467 | 36.41 | 36.2467 | 15312 |
| 1730935800 | 36.149 | 0.9 | 2.55 | 35.8754 | 36.16 | 35.8754 | 8373 |
| 1730849400 | 35.2486 | 0.42 | 1.22 | 34.89 | 35.27 | 34.89 | 39702 |
| 1730763000 | 34.8246 | -0.14 | -0.41 | 34.93 | 34.95 | 34.8246 | 2055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
