S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Harbor Human Capital Factor US Large Cap ETF (HAPI) Share Price

Harbor Human Capital Factor US Large Cap ETF (HAPI)

44.9989

0.2688

(0.60%)

Closed 12 July 6:00AM

44.97

-0.0289

(-0.06%)

After Hours: 9:59AM

Harbor Human Capital Factor US Large Cap ETF (HAPI) Stock Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

44.9989

( 0.60% )

Bid

-

Offer

-

Volume

635

44.65 Day's Range 44.97

38.09 52 Week Range 45.15

Previous Close

44.7301

Open

44.82

Last Trade

Last Trade Time

Average Volume (3m)

1,617

Financial Volume

US$ 28,482

VWAP

44.8541

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4089	0.917021753756	44.59	44.97	44.14	1717	44.65360779	SP
4	0.8989	2.03832199546	44.1	44.97	43.24	1906	44.30829201	SP
12	2.1289	4.96594355027	42.87	45.15	42.56	1617	44.0391209	SP
26	3.3789	8.11845266699	41.62	45.15	38.47	3602	41.66617245	SP
52	6.5522	17.0422949174	38.4467	45.15	38.09	3132	41.09806445	SP
156	19.0032	73.101320603	25.9957	45.15	24.4261	4126	35.30844528	SP
260	25.2589	127.957953394	19.74	45.15	19.74	6096	29.07894252	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	2.21M
TATTartana Minerals Ltd	AUD 0.03 (87.50%)	22.2M
HIQHitIQ Limited	AUD 0.009 (80.00%)	22.03M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	75k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	300.03k
IMIOInfinity Mining Ltd	AUD 0.001 (-50.00%)	16.67k
14DO1414 Degrees Limited	AUD 0.029 (-43.14%)	3.55M
ROGRed Sky Energy Limited	AUD 0.001 (-33.33%)	600k
PRMProminence Energy Ltd	AUD 0.001 (-33.33%)	788.75k
T92OATerra Critical Minerals Ltd	AUD 0.019 (-32.14%)	80k
X2MOAX2M Connect Ltd	AUD 0.002 (0.00%)	51.98M
TMXTerrain Minerals Limited	AUD 0.003 (0.00%)	34.21M
ALXAtlas Arteria	AUD 5.00 (1.01%)	33.75M
X2MX2M Connect Ltd	AUD 0.005 (-16.67%)	30.36M
LTRLiontown Ltd	AUD 1.4725 (-0.17%)	30.3M

newflow

newflow 2 minutes ago

Ron you are misdirecting people. WMI filed with BK court assets and libilities. You better know that.I dont believe you as a matter of fact.

KRISGO

KRISGO 3 minutes ago

Baxer's comment is based on an assumption, and we can't confirm that's actually what happened. I was simply saying that I can understand his perspective to some extent, but we can't claim someone violated the rules when we don't know the facts.
That said, this PSM analysis is very positive a

Kjv

Kjv 9 minutes ago

Nah…I had a busy Friday so didn’t post much plus Fridays aren’t usually the best of days anyways.
We can’t deny some people bought on Thursday because they had been tipped off on the imminent news release.
Despite that, we had a decent buy volume and we will continue our trend upwards

Kool Aid Man

Kool Aid Man 10 minutes ago

6,960,000,000 shares have been printed and sold since this ticker was created in 1994...trading hands and renamed twice before becoming HIRU in 2008. Despite being a publicly traded ticker the total market value of those shares is a pathetic

$6.5 million.

Unfortunately

newflow

newflow 10 minutes ago

$299 Billion, why not $299 trillion?.

flipper44

flipper44 11 minutes ago

“StonkMaster
Re: None
Thursday, 07/09/2026 6:12:39 PM
I spoke with GZ today, here are a few things I can share:
1. He confirmed the MHRA now has the full BNOS data analysis….”

I know there are some posters here that are supposedly experts, but I think this

newflow

newflow 12 minutes ago

JPM can kick all nuts in the world except, Mr. W and S&G.

newflow

newflow 13 minutes ago

jumbo67

jumbo67 14 minutes ago

I know it’s late but thank you very much regards jumbo

newflow

newflow 14 minutes ago

newflow

newflow 15 minutes ago

So people work around in these groups, got it.

newflow

newflow 17 minutes ago

How do you know genius, were you involved?.

jumbo67

jumbo67 17 minutes ago

Thank you very much for your reply and help it was very nice of you regards jumbo

Bngo

Bngo 17 minutes ago

Congratulations on your massive shares count. Yes, we are way over due with so many great news and conference calls. My post of the summary of Elite on Reddit has 17,000+ read so far in the U.S., Canada, UK, Russia, and many other countries already. Your contribution to this site is much appreciated

ron_66271

ron_66271 20 minutes ago

JPM Lost In Mediation With Judge Lyons.

41.6 “Willful Misconduct” is an absolute proof that needed to be released from RICO.

I will respond more later.

NF ; you have become unstable.

Ron

3331

3331 20 minutes ago

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

3331

3331 21 minutes ago

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

newflow

newflow 23 minutes ago

" WMI sued the FDIC for $307.2 Billion for WMB and its assets." where?. Cut your BS. They filed a suit around $13B.You have a motive.

ron_66271

ron_66271 24 minutes ago

The $299 Billion is the FDIC’s Number.

WMI sued the FDIC for $307.2 Billion for WMB and its assets.

Basically just less than $8 Billion returned to WMI from the Turnover and the TPS Exchange Event.

Therefore the FDIC number is correct.

atonal17

atonal17 26 minutes ago

And lol?
You started your account in May? Was X not getting you enough engagement?If this thing ever clears 0.005 again I will shut my mouth and be gone.. until then all I see is empty promises.

newflow

newflow 26 minutes ago

TightCoil

TightCoil 30 minutes ago

Whoa - It's the Bash for Cash Boy Again
Whatdya make per post? $5? maybe $8?

cadillacdave

cadillacdave 31 minutes ago

Not sure you can buy/accumulate under the current conditions. There should be opportunities in the future, should you deem it a worthy investment.

Harbor Human Capital Fac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.