ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbor Human Capital Factor US Large Cap ETF

Harbor Human Capital Factor US Large Cap ETF (HAPI)

43.741
0.00
(0.00%)
Closed 24 June 6:00AM
0.00
0.00
(0.00%)
After Hours: -

Harbor Human Capital Factor US Large Cap ETF (HAPI) Stock Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
43.741
( - )
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
37.11 52 Week Range 45.15
Previous Close
43.741
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,857
Financial Volume
-
VWAP
-

HAPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.829-1.8599955126844.5744.7443.61179144.03244114SP
4-0.709-1.5950506186744.4545.1543.3678236244.34965087SP
123.7919.4893617021339.9545.1539.52185742.97172532SP
262.5016.0645004849741.2445.1538.47417841.50817457SP
526.63117.868499056937.1145.1537.11335540.7800027SP
15618.29171.870333988225.4545.1524.4261412035.26315663SP
26024.001121.58561296919.7445.1519.74614329.05086001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BP8BPH Global Ltd
AUD 0.002
(100.00%)
2.16M
TVNOTivan Ltd
AUD 0.002
(100.00%)
1.09M
ESROBEstrella Resources Limited
AUD 0.01
(66.67%)
35k
M2MOAMt Malcolm Mines NL
AUD 0.003
(50.00%)
200k
TOUTlou Energy Ltd
AUD 0.003
(50.00%)
8.09M
PGDOPeregrine Gold Ltd
AUD 0.017
(-66.00%)
7.08k
CMOOACosmo Metals Limited
AUD 0.002
(-60.00%)
4.95M
PODOAPodium Minerals Limited
AUD 0.003
(-40.00%)
7.3M
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
100k
IPDOImpediMed Ltd
AUD 0.001
(-33.33%)
15M
AVEAvecho Biotechnology Limited
AUD 0.0215
(43.33%)
192.47M
ARUArafura Rare Earths Ltd
AUD 0.245
(-5.77%)
56.2M
CCOCalmer Co International Ltd
AUD 0.003
(20.00%)
45.03M
AGEAlligator Energy Ltd
AUD 0.049
(8.89%)
38.08M
LTRLiontown Ltd
AUD 1.895
(0.80%)
36.84M

Discussion

View Full Feed
ToyotaMR2s ToyotaMR2s 4 minutes ago
CFSU
ToyotaMR2s ToyotaMR2s 8 minutes ago
/
CFSU
eagle8 eagle8 9 minutes ago
Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap


Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul
NWBO
satter satter 15 minutes ago
As someone already pointed out, payment could have been made by credit card, debit card also.

No payment could come from a bank under a garnishment order.
HIRU
US Market News US Market News 19 minutes ago
Forrester: Nine In 10 US Marketing Agencies Use AI To Cut Costs At The Expense Of CreativityJune 24, 2026 3:00 AM
Business Wire New research calls on agencies and CMOs to shift their focus from AI-driven cost savings to preserving creativity and differentiation
FORR
US Market News US Market News 20 minutes ago
Takeda Announces New Assignments of Directors and Appointment of Julie Kim as Representative Director, President and CEOJune 24, 2026 3:05 AM
Business Wire Board of Directors appoints Julie Kim as Representative Director, President & CEO following share
TAK
US Market News US Market News 35 minutes ago
Signateraâ„¢ Receives Regulatory Approval in Japan for Colorectal CancerJune 24, 2026 3:00 AM
Business Wire First PMDA-approved molecular residual disease (MRD) test in Japan, supporting the use of Signatera in the adjuvant setting Commer
NTRA
timberwolf7 timberwolf7 40 minutes ago
If you want the cheapest shares you can get? One would think
that would entail being patient for it to confirm a BOTTOM is in before
buying shares (aka, the 'cheapest' you would be able to get em).

I have no idea where this is going to stop sliding at. Just playing t
SPCX
MightyX MightyX 40 minutes ago
Likely strategic move to avoid OTC
ADTX
MightyX MightyX 41 minutes ago
Notice how they’re going from NASDAQ to NYSE
ADTX
dinogreeves dinogreeves 42 minutes ago
I am betting on 3 team parlay, Jason Kalisman, Atlanta Braves and New York Yankees, although I don't know much about baseball, but I do have my favorite, Anaheim Angels. Welp, off to bed, going to have great night sleep after listening to "I found my love in Portofino" by Andrea Bocelli.
TGLO
PC retired PC retired 42 minutes ago
Thank you, Mr Bystander. I would reckon this is only the start of the infighting and many similar cases are in the pipeline.
FLCX
watcher777 watcher777 46 minutes ago
Has anyone ever Googled the address and looked on maps where the LLCs that bought professor Li's shares is located? It's a shack in Florida. I'm so glad I woke up. 😆 
2804 Dawley Ave, Orlando, FL 32806
LQMT
Plato_ Plato_ 46 minutes ago
Have one on the House! 🍻HEAR, HEAR. VeeMo $ t
VMST
US Market News US Market News 50 minutes ago
MSCI Acquires First Street to Enhance Physical Climate Risk Capabilities for Financial Decision MakingJune 24, 2026 2:33 AM
Business Wire MSCI Inc. (NYSE: MSCI) is enhancing its global physical climate risk capabilities with the acquisition of First Street, a leading provider o
MSCI
watcher777 watcher777 50 minutes ago
He has/had every right to be. However, I hope he can let this go and move on. These people are not worth the sweat off his sack.
LQMT
vinmantoo vinmantoo 50 minutes ago
I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you
ENTA
Mdk1 Mdk1 52 minutes ago
The importance of critical minerals ! Mrima Hill rare earth and niobium deposit ...
>>> "Every major power understands that whoever controls the supply chains controls the future."
https://www.armstrongeconomics.com/international-news/africa/us-strikes-deal-for-kenyas-rare-earth-miner
NB
watcher777 watcher777 52 minutes ago
I'm leaning towards not. I was invested in this thing for a long time. I've been to the shareholder meetings, spoke with the executives, shook professor Li's hand, had breakfast with Tony and I'm convinced there is a very slight chance this company will ever be profitable. The technology is amazing!
LQMT
Genz2 Genz2 53 minutes ago
Is Elon Musk like Henry Ford? Does he want to be like Henry Ford??
TSLA
sentiment_stocks sentiment_stocks 57 minutes ago
If MHRA did find the application was bogus… as you suggest… then they are corrupt, or just idiots.
NWBO
vinmantoo vinmantoo 59 minutes ago
Echoes of EDP-235.

As Dew said, Zeli isn't close to what happened with EDP-235 as Zeli not only completed phase 2 with stellar results for high risk but has been given the go ahead given for phase 3.EDP-235 only had early stage trial data.. Add in that Paxlovid was already on the mark
ENTA
InvestorinAZ InvestorinAZ 1 hour ago
Clicked on your link and it says
"No results found for the past 5 years. Consider expanding the filed date range!"
Send a new link please. Not sure what you're looking at.

In all my conversations with the folks at VP, they've all said that they're not allowed to sell s
VPLM