We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.829 | -1.85999551268 | 44.57 | 44.74 | 43.61 | 1791 | 44.03244114 | SP |
| 4 | -0.709 | -1.59505061867 | 44.45 | 45.15 | 43.3678 | 2362 | 44.34965087 | SP |
| 12 | 3.791 | 9.48936170213 | 39.95 | 45.15 | 39.52 | 1857 | 42.97172532 | SP |
| 26 | 2.501 | 6.06450048497 | 41.24 | 45.15 | 38.47 | 4178 | 41.50817457 | SP |
| 52 | 6.631 | 17.8684990569 | 37.11 | 45.15 | 37.11 | 3355 | 40.7800027 | SP |
| 156 | 18.291 | 71.8703339882 | 25.45 | 45.15 | 24.4261 | 4120 | 35.26315663 | SP |
| 260 | 24.001 | 121.585612969 | 19.74 | 45.15 | 19.74 | 6143 | 29.05086001 | SP |
eagle8
9 minutes ago
satter
15 minutes ago
timberwolf7
40 minutes ago
dinogreeves
42 minutes ago
PC retired
42 minutes ago
watcher777
46 minutes ago
watcher777
50 minutes ago
vinmantoo
50 minutes ago
Mdk1
52 minutes ago
watcher777
52 minutes ago
Genz2
53 minutes ago
vinmantoo
59 minutes ago
InvestorinAZ
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.