We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 5.26315789474 | 2.375 | 2.62 | 2.375 | 13250 | 2.59098474 | CS |
4 | -0.2 | -7.40740740741 | 2.7 | 2.7 | 2.375 | 33360 | 2.53353225 | CS |
12 | -0.26 | -9.42028985507 | 2.76 | 2.88 | 2.37 | 19715 | 2.55342802 | CS |
26 | -0.255 | -9.25589836661 | 2.755 | 3.04 | 2.37 | 27601 | 2.64773646 | CS |
52 | -0.34 | -11.9718309859 | 2.84 | 3.04 | 2.36 | 19352 | 2.65077007 | CS |
156 | -0.39 | -13.4948096886 | 2.89 | 3.04 | 1.77 | 11361 | 2.59842527 | CS |
260 | -0.7 | -21.875 | 3.2 | 3.65 | 1.1669 | 8506 | 2.59707613 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions