Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M & G Plc (PK) | MGPUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.57 | 2.57 |
MGPUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.80 | 2.57 | 2.79 | 12,068 | -0.23 | -8.21% |
1 Month | 2.52 | 2.80 | 2.36 | 2.68 | 5,561 | 0.05 | 1.98% |
3 Months | 2.91 | 2.98 | 2.36 | 2.73 | 3,890 | -0.34 | -11.68% |
6 Months | 2.50 | 2.98 | 2.36 | 2.74 | 3,139 | 0.07 | 2.80% |
1 Year | 2.50 | 2.98 | 2.26 | 2.59 | 2,707 | 0.07 | 2.80% |
3 Years | 3.31 | 3.65 | 1.77 | 2.60 | 5,500 | -0.74 | -22.36% |
5 Years | 2.7077 | 3.65 | 1.1669 | 2.57 | 5,577 | -0.13767 | -5.08% |
MGPUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
21 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
18 May 2024 | 2.57 | -0.23 | -8.21% | 2.57 | 2.57 | 2.57 | 1,009 |
17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 May 2024 | 2.80 | 0.03 | 1.08% | 2.80 | 2.80 | 2.80 | 23,127 |
14 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
11 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
10 May 2024 | 2.77 | 0.18 | 6.74% | 2.77 | 2.77 | 2.77 | 1,130 |
09 May 2024 | 2.595 | 0.04 | 1.37% | 2.595 | 2.595 | 2.595 | 1,590 |
08 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
07 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
04 May 2024 | 2.56 | 0.01 | 0.39% | 2.40 | 2.56 | 2.40 | 1,915 |
03 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
02 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
01 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
30 Apr 2024 | 2.55 | 0.02 | 0.99% | 2.55 | 2.55 | 2.55 | 100 |
27 Apr 2024 | 2.525 | 0.17 | 6.99% | 2.525 | 2.525 | 2.525 | 15,415 |
26 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
25 Apr 2024 | 2.36 | -0.33 | -12.27% | 2.52 | 2.52 | 2.36 | 200 |
24 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |
23 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0 |