Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Schroders Commodity Strategy ETF | HCOM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 18:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 |
HCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 16.00 | 15.41 | 15.84 | 270 | 0.59 | 3.83% |
| 1 Month | 15.28 | 16.00 | 15.00 | 15.50 | 244 | 0.72 | 4.71% |
| 3 Months | 14.15 | 16.00 | 14.12 | 14.90 | 440 | 1.85 | 13.07% |
| 6 Months | 15.532 | 16.00 | 13.945 | 15.21 | 1,964 | 0.468 | 3.01% |
| 1 Year | 15.36 | 16.50 | 13.945 | 15.47 | 1,494 | 0.64 | 4.17% |
| 3 Years | 20.39 | 29.79 | 13.945 | 19.34 | 8,820 | -4.39 | -21.53% |
| 5 Years | 20.39 | 29.79 | 13.945 | 19.34 | 8,820 | -4.39 | -21.53% |
HCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.00 | 0.02 | 0.09% | 15.98 | 16.00 | 15.98 | 222 |
| 21 May 2024 | 15.985 | 0.19 | 1.22% | 15.84 | 15.985 | 15.84 | 137 |
| 18 May 2024 | 15.7923 | 0.24 | 1.56% | 15.7699 | 15.7923 | 15.7699 | 951 |
| 17 May 2024 | 15.55 | 0.07 | 0.45% | 15.51 | 15.55 | 15.51 | 13 |
| 16 May 2024 | 15.481 | 0.10 | 0.62% | 15.41 | 15.481 | 15.41 | 29 |
| 15 May 2024 | 15.385 | -0.07 | -0.42% | 15.42 | 15.42 | 15.385 | 37 |
| 14 May 2024 | 15.45 | 0.11 | 0.72% | 15.43 | 15.465 | 15.43 | 456 |
| 11 May 2024 | 15.34 | 0.02 | 0.13% | 15.355 | 15.355 | 15.34 | 123 |
| 10 May 2024 | 15.32 | 0.11 | 0.69% | 15.22 | 15.32 | 15.22 | 47 |
| 09 May 2024 | 15.215 | -0.03 | -0.20% | 15.15 | 15.215 | 15.15 | 6 |
| 08 May 2024 | 15.245 | -0.02 | -0.10% | 15.24 | 15.2465 | 15.24 | 174 |
| 07 May 2024 | 15.26 | 0.17 | 1.13% | 15.17 | 15.26 | 15.17 | 36 |
| 04 May 2024 | 15.09 | 0.05 | 0.33% | 15.07 | 15.09 | 15.07 | 131 |
| 03 May 2024 | 15.04 | 0.03 | 0.23% | 15.00 | 15.04 | 15.00 | 139 |
| 02 May 2024 | 15.0058 | -0.18 | -1.16% | 15.12 | 15.12 | 15.0058 | 96 |
| 01 May 2024 | 15.1825 | -0.24 | -1.58% | 15.1825 | 15.1825 | 15.1825 | 2 |
| 30 Apr 2024 | 15.4258 | 0.03 | 0.17% | 15.40 | 15.4824 | 15.40 | 2,022 |
| 27 Apr 2024 | 15.40 | 0.02 | 0.13% | 15.40 | 15.40 | 15.40 | 200 |
| 26 Apr 2024 | 15.38 | 0.08 | 0.52% | 15.26 | 15.38 | 15.26 | 52 |
| 25 Apr 2024 | 15.30 | -0.01 | -0.07% | 15.28 | 15.30 | 15.28 | 6 |
| 24 Apr 2024 | 15.31 | -0.02 | -0.10% | 15.10 | 15.31 | 15.10 | 7 |
| 23 Apr 2024 | 15.325 | -0.05 | -0.33% | 15.25 | 15.325 | 15.25 | 89 |
