We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018124 | 2.4625 | 0.736 | 0.8 | 0.7003 | 91769 | 0.73975507 | CS |
| 4 | -0.295876 | -28.1786666667 | 1.05 | 1.3 | 0.67975 | 107001 | 0.88818288 | CS |
| 12 | -0.975876 | -56.409017341 | 1.73 | 2.35 | 0.67975 | 466230 | 1.34932481 | CS |
| 26 | -7.745876 | -91.1279529412 | 8.5 | 8.5 | 0.67975 | 283249 | 1.55928381 | CS |
| 52 | -7.745876 | -91.1279529412 | 8.5 | 8.5 | 0.67975 | 283249 | 1.55928381 | CS |
| 156 | -7.745876 | -91.1279529412 | 8.5 | 8.5 | 0.67975 | 283249 | 1.55928381 | CS |
| 260 | -7.745876 | -91.1279529412 | 8.5 | 8.5 | 0.67975 | 283249 | 1.55928381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 0.73 | -0.0009 | -0.12 | 0.71 | 0.7451 | 0.71 | 29142 |
| 1740007800 | 0.7309 | -0.0026 | -0.35 | 0.7003 | 0.78 | 0.7003 | 178417 |
| 1739921400 | 0.7335 | -0.0265 | -3.49 | 0.7506 | 0.779899 | 0.72 | 70785 |
| 1739575800 | 0.76 | 0.0059 | 0.78 | 0.79 | 0.8 | 0.73 | 56234 |
| 1739489400 | 0.7541 | -0.0059 | -0.78 | 0.736 | 0.76 | 0.7028 | 61639 |
| 1739403000 | 0.76 | 0.005 | 0.66 | 0.73 | 0.8 | 0.7272 | 48059 |
| 1739316600 | 0.755 | 0.045 | 6.34 | 0.72 | 0.8 | 0.71 | 108574 |
| 1739230200 | 0.71 | -0.06 | -7.79 | 0.78 | 0.78 | 0.67975 | 101469 |
| 1738971000 | 0.77 | -0.015 | -1.91 | 0.777 | 0.79 | 0.76 | 80247 |
| 1738884600 | 0.785 | -0.065 | -7.65 | 0.8644 | 0.8644 | 0.7564 | 174343 |
| 1738798200 | 0.85 | -0.0571 | -6.29 | 0.93 | 1.01 | 0.84 | 131881 |
| 1738711800 | 0.9071 | -0.0329 | -3.50 | 0.9218 | 0.94 | 0.89 | 47237 |
| 1738625400 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.87 | 135508 |
| 1738366200 | 1 | 0.01 | 1.01 | 0.98 | 1.06 | 0.97 | 96682 |
| 1738279800 | 0.99 | -0.03 | -2.94 | 1.03 | 1.07 | 0.98 | 80548 |
| 1738193400 | 1.02 | -0.01 | -0.97 | 1.01 | 1.12 | 1 | 140780 |
| 1738107000 | 1.03 | -0.03 | -2.83 | 1.02 | 1.06 | 1.02 | 24744 |
| 1738020600 | 1.06 | -0.06 | -5.36 | 1.04 | 1.1 | 0.9841 | 224129 |
| 1737761400 | 1.12 | 0.09 | 8.73 | 1.05 | 1.3 | 1.05 | 164745 |
| 1737675000 | 1.0301 | 0 | 0.00 | 1.0301 | 1.0301 | 1.0301 | 0 |
| 1737588600 | 1.0301 | -0.12 | -10.43 | 1.1 | 1.1299999 | 1.01 | 192005 |
| 1737502200 | 1.15 | -0.08 | -6.50 | 1.17 | 1.2 | 1.12 | 105234 |
| 1737156600 | 1.23 | 0.01 | 0.82 | 1.18 | 1.3799999 | 1.16 | 149175 |
| 1737070200 | 1.22 | -0.04 | -3.17 | 1.22 | 1.25 | 1.07 | 162707 |
| 1736983800 | 1.26 | -0.02 | -1.56 | 1.23 | 1.3494 | 1.2 | 141534 |
| 1736897400 | 1.28 | -0.4 | -23.81 | 1.32 | 1.49 | 1.17 | 424066 |
| 1736811000 | 1.68 | -0.16 | -8.70 | 2.05 | 2.35 | 1.15 | 1562469 |
| 1736551800 | 1.84 | 0.63 | 52.07 | 1.27 | 1.97 | 1.27 | 2439838 |
| 1736379000 | 1.21 | -0.39 | -24.38 | 1.53 | 1.53 | 1.2 | 813998 |
| 1736292600 | 1.6 | 0.63 | 64.78 | 1.33 | 1.66 | 1.2 | 8135755 |
| 1736206200 | 0.971 | -0.1277 | -11.62 | 1.1 | 1.15 | 0.88 | 3190238 |
| 1735947000 | 1.0987 | -0.03 | -2.77 | 1.08 | 1.23 | 1.0601 | 216496 |
| 1735860600 | 1.1299999 | -0.05 | -4.23 | 1.17 | 1.43 | 1.11 | 835148 |
| 1735687800 | 1.1799 | 0.3 | 33.50 | 0.9 | 1.34 | 0.9 | 1165009 |
| 1735601400 | 0.8838 | -0.0669 | -7.04 | 0.9507 | 0.9507 | 0.85 | 110532 |
| 1735342200 | 0.9507 | 0.0887 | 10.29 | 0.8361 | 0.95505 | 0.8361 | 109776 |
| 1735255800 | 0.862 | 0.0315 | 3.79 | 0.8256 | 0.8897 | 0.77 | 142910 |
| 1735077840 | 0.8305 | -0.0377 | -4.34 | 0.861 | 0.96 | 0.7643 | 652131 |
| 1734996600 | 0.8682 | 0.0844 | 10.77 | 0.8139999 | 1.05 | 0.8139999 | 319738 |
| 1734737400 | 0.7838 | -0.0361 | -4.40 | 0.7901 | 0.86 | 0.7838 | 95907 |
| 1734651000 | 0.8199 | -0.0001 | -0.01 | 0.85 | 0.86 | 0.8199 | 76388 |
| 1734564600 | 0.8199999 | -0.051 | -5.86 | 0.852 | 0.9084 | 0.7701 | 140174 |
| 1734478200 | 0.871 | 0.031 | 3.69 | 0.8248 | 0.9003 | 0.8248 | 22606 |
| 1734391800 | 0.84 | -0.27 | -24.32 | 1.1399999 | 1.1399999 | 0.8199999 | 189541 |
| 1734132600 | 1.11 | -0.05 | -4.31 | 1.15 | 1.175 | 1.09 | 54317 |
| 1734046200 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2361 | 1.16 | 52162 |
| 1733959800 | 1.2 | -0 | -0.23 | 1.2 | 1.29 | 1.15 | 59860 |
| 1733873400 | 1.2028 | -0.12 | -8.91 | 1.35 | 1.36 | 1.19 | 62179 |
| 1733787000 | 1.3204 | 0.1 | 8.23 | 1.18 | 1.53 | 1.1 | 382915 |
| 1733527800 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.09 | 104417 |
| 1733441400 | 1.2 | -0.11 | -8.40 | 1.37 | 1.4 | 1.19 | 141938 |
| 1733355000 | 1.31 | -0.15 | -10.27 | 1.48 | 1.5 | 1.31 | 116014 |
| 1733268600 | 1.46 | -0.06 | -3.95 | 1.48 | 1.6 | 1.45 | 116460 |
| 1733182200 | 1.52 | -0.12 | -7.32 | 1.62 | 1.66 | 1.43 | 187620 |
| 1732917840 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.78 | 1.56 | 112938 |
| 1732750200 | 1.72 | 0.28 | 19.44 | 1.4 | 1.73 | 1.4 | 218405 |
| 1732663800 | 1.44 | -0.03 | -2.04 | 1.5 | 1.5 | 1.44 | 25808 |
| 1732577400 | 1.47 | -0.09 | -5.47 | 1.57 | 1.57 | 1.4 | 50991 |
| 1732318200 | 1.555 | -0.03 | -1.58 | 1.62 | 1.6399 | 1.54 | 31021 |
| 1732231800 | 1.58 | -0.08 | -4.82 | 1.66 | 1.69 | 1.54 | 54042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
