We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.330275229358 | 27.25 | 27.5 | 27.06 | 213341 | 27.26044608 | SP |
| 4 | 1.13 | 4.31133155284 | 26.21 | 27.75 | 26.04 | 282920 | 27.23576971 | SP |
| 12 | 3.02 | 12.4177631579 | 24.32 | 27.75 | 24.01 | 219572 | 26.23314256 | SP |
| 26 | 0.28 | 1.0347376201 | 27.06 | 27.75 | 23.86 | 244697 | 25.56236876 | SP |
| 52 | 2.7 | 10.9577922078 | 24.64 | 27.75 | 23.71 | 210125 | 25.37215773 | SP |
| 156 | 3.29 | 13.6798336798 | 24.05 | 27.75 | 17.85 | 256138 | 22.97099442 | SP |
| 260 | 9.39 | 52.3119777159 | 17.95 | 27.75 | 17.39 | 214530 | 22.91149461 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 27.34 | 0.01 | 0.04 | 27.36 | 27.41 | 27.25 | 339450 |
| 1743114600 | 27.33 | 0.18 | 0.66 | 27.22 | 27.35 | 27.215 | 250488 |
| 1743028200 | 27.15 | -0.21 | -0.77 | 27.23 | 27.3443 | 27.12 | 208352 |
| 1742941800 | 27.36 | 0.21 | 0.77 | 27.42 | 27.5 | 27.2769 | 308809 |
| 1742855400 | 27.15 | -0.05 | -0.18 | 27.2 | 27.27 | 27.06 | 141544 |
| 1742596200 | 27.2 | -0.36 | -1.31 | 27.25 | 27.33 | 27.18 | 157511 |
| 1742509800 | 27.56 | -0.12 | -0.43 | 27.44 | 27.7 | 27.41 | 374446 |
| 1742423400 | 27.68 | -0.05 | -0.18 | 27.63 | 27.74 | 27.5372 | 293687 |
| 1742337000 | 27.73 | 0.04 | 0.14 | 27.7 | 27.75 | 27.6325 | 244207 |
| 1742250600 | 27.69 | 0.27 | 0.98 | 27.55 | 27.7499 | 27.43 | 254096 |
| 1741991400 | 27.42 | 0.26 | 0.96 | 27.24 | 27.42 | 27.1795 | 178854 |
| 1741905000 | 27.16 | -0.07 | -0.26 | 27.13 | 27.1958 | 27.04 | 330371 |
| 1741818600 | 27.23 | 0.04 | 0.15 | 27.28 | 27.28 | 27.11 | 287610 |
| 1741732200 | 27.19 | -0.1 | -0.37 | 27.36 | 27.3999 | 27.03 | 332255 |
| 1741645800 | 27.29 | -0.28 | -1.02 | 27.46 | 27.58 | 27.188 | 531025 |
| 1741390200 | 27.57 | 0.42 | 1.55 | 27.28 | 27.57 | 27.23 | 356891 |
| 1741303800 | 27.15 | 0.04 | 0.15 | 27.11 | 27.324 | 27.08 | 324343 |
| 1741217400 | 27.11 | 0.43 | 1.61 | 26.94 | 27.1599 | 26.94 | 292026 |
| 1741131000 | 26.68 | 0.15 | 0.57 | 26.55 | 26.9154 | 26.4321 | 288678 |
| 1741044600 | 26.53 | 0.3 | 1.14 | 26.65 | 26.78 | 26.455 | 281165 |
| 1740785400 | 26.23 | -0.01 | -0.04 | 26.21 | 26.29 | 26.04 | 228332 |
| 1740699000 | 26.24 | -0.26 | -0.98 | 26.31 | 26.3894 | 26.21 | 161580 |
| 1740612600 | 26.5 | 0.06 | 0.23 | 26.44 | 26.6249 | 26.39 | 204935 |
| 1740526200 | 26.44 | 0.27 | 1.03 | 26.47 | 26.51 | 26.36 | 149907 |
| 1740439800 | 26.17 | 0.05 | 0.19 | 26.19 | 26.34 | 26.15 | 408064 |
| 1740180600 | 26.12 | -0.09 | -0.33 | 26.16 | 26.2 | 26.07 | 237137 |
| 1740094200 | 26.2072 | 0.21 | 0.80 | 26.05 | 26.21 | 26.05 | 145688 |
| 1740007800 | 26 | -0.22 | -0.84 | 25.93 | 26.02 | 25.9073 | 186382 |
| 1739921400 | 26.22 | 0.07 | 0.27 | 26.16 | 26.25 | 26.1407 | 207717 |
| 1739575800 | 26.1493 | -0.02 | -0.08 | 26.26 | 26.3118 | 26.1076 | 125142 |
| 1739489400 | 26.17 | 0.14 | 0.54 | 25.97 | 26.18 | 25.97 | 163771 |
| 1739403000 | 26.03 | 0.08 | 0.31 | 25.81 | 26.0743 | 25.7803 | 125554 |
| 1739316600 | 25.95 | 0.11 | 0.43 | 25.81 | 25.97 | 25.81 | 130140 |
| 1739230200 | 25.84 | 0.07 | 0.27 | 25.8 | 25.87 | 25.8 | 233839 |
| 1738971000 | 25.77 | -0.04 | -0.15 | 25.91 | 25.9321 | 25.6901 | 127686 |
| 1738884600 | 25.81 | -0.06 | -0.23 | 25.84 | 25.8699 | 25.7661 | 184678 |
| 1738798200 | 25.87 | 0.34 | 1.33 | 25.78 | 25.87 | 25.6 | 203789 |
| 1738711800 | 25.53 | 0.24 | 0.95 | 25.39 | 25.53 | 25.3364 | 188197 |
| 1738625400 | 25.29 | -0.11 | -0.43 | 25.08 | 25.3493 | 25.0002 | 219538 |
| 1738366200 | 25.4 | -0.23 | -0.90 | 25.61 | 25.63 | 25.3401 | 150732 |
| 1738279800 | 25.63 | 0.23 | 0.91 | 25.66 | 25.72 | 25.5756 | 114362 |
| 1738193400 | 25.4 | 0.02 | 0.08 | 25.42 | 25.49 | 25.2667 | 137773 |
| 1738107000 | 25.38 | -0.15 | -0.59 | 25.46 | 25.46 | 25.301 | 115674 |
| 1738020600 | 25.53 | 0.37 | 1.47 | 25.4 | 25.5399 | 25.4 | 153361 |
| 1737761400 | 25.1599 | 0.3 | 1.21 | 25.12 | 25.23 | 25.11 | 154370 |
| 1737675000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1737588600 | 24.86 | -0.19 | -0.76 | 25.04 | 25.04 | 24.86 | 165194 |
| 1737502200 | 25.05 | 0.41 | 1.66 | 24.88 | 25.05 | 24.8604 | 269747 |
| 1737156600 | 24.64 | 0.1 | 0.41 | 24.7 | 24.8 | 24.63 | 107273 |
| 1737070200 | 24.54 | 0.1 | 0.41 | 24.41 | 24.5988 | 24.41 | 219689 |
| 1736983800 | 24.44 | 0.19 | 0.78 | 24.46 | 24.4939 | 24.355 | 160880 |
| 1736897400 | 24.25 | 0.15 | 0.62 | 24.16 | 24.2531 | 24.0504 | 206680 |
| 1736811000 | 24.1 | -0.03 | -0.12 | 24.01 | 24.115 | 24.01 | 325022 |
| 1736551800 | 24.13 | -0.42 | -1.71 | 24.37 | 24.38 | 24.13 | 397516 |
| 1736379000 | 24.55 | -0.12 | -0.49 | 24.44 | 24.6 | 24.3701 | 161353 |
| 1736292600 | 24.67 | 0.11 | 0.45 | 24.73 | 24.7584 | 24.58 | 169625 |
| 1736206200 | 24.56 | 0.22 | 0.90 | 24.48 | 24.67 | 24.48 | 155488 |
| 1735947000 | 24.34 | 0.11 | 0.45 | 24.32 | 24.3843 | 24.265 | 129218 |
| 1735860600 | 24.23 | -0.06 | -0.25 | 24.33 | 24.395 | 24.1801 | 250379 |
| 1735687800 | 24.29 | 0.06 | 0.25 | 24.34 | 24.44 | 24.24 | 194746 |
| 1735601400 | 24.23 | -0.07 | -0.29 | 24.28 | 24.34 | 24.1701 | 325672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
