Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI EAFE High Dividend Yield Equity ETF | HDEF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.37 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.37 |
HDEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 25.83 | 24.97 | 25.43 | 144,689 | -0.24 | -0.94% |
| 1 Month | 25.82 | 25.98 | 24.97 | 25.59 | 127,948 | -0.45 | -1.74% |
| 3 Months | 24.61 | 25.98 | 23.71 | 24.86 | 155,468 | 0.76 | 3.09% |
| 6 Months | 23.81 | 25.98 | 23.2893 | 24.44 | 182,212 | 1.56 | 6.55% |
| 1 Year | 23.51 | 25.98 | 21.645 | 23.63 | 196,347 | 1.86 | 7.91% |
| 3 Years | 25.41 | 25.98 | 17.85 | 22.54 | 247,739 | -0.04 | -0.16% |
| 5 Years | 23.00 | 25.98 | 15.23 | 22.33 | 201,593 | 2.37 | 10.30% |
HDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.37 | 0.24 | 0.96% | 25.53 | 25.53 | 25.31 | 200,763 |
| 12 Jun 2024 | 25.13 | -0.27 | -1.06% | 25.13 | 25.15 | 24.97 | 139,346 |
| 11 Jun 2024 | 25.40 | -0.07 | -0.27% | 25.38 | 25.45 | 25.27 | 115,924 |
| 08 Jun 2024 | 25.47 | -0.33 | -1.28% | 25.60 | 25.62 | 25.45 | 133,079 |
| 07 Jun 2024 | 25.80 | 0.10 | 0.37% | 25.61 | 25.83 | 25.61 | 134,062 |
| 06 Jun 2024 | 25.705 | 0.06 | 0.25% | 25.71 | 25.72 | 25.58 | 271,621 |
| 05 Jun 2024 | 25.64 | -0.11 | -0.43% | 25.67 | 25.67 | 25.5321 | 110,053 |
| 04 Jun 2024 | 25.75 | 0.07 | 0.27% | 25.75 | 25.755 | 25.613 | 151,100 |
| 01 Jun 2024 | 25.68 | 0.29 | 1.14% | 25.55 | 25.68 | 25.49 | 96,895 |
| 31 May 2024 | 25.39 | 0.19 | 0.75% | 25.30 | 25.43 | 25.30 | 80,924 |
| 30 May 2024 | 25.20 | -0.37 | -1.45% | 25.34 | 25.34 | 25.185 | 147,678 |
| 29 May 2024 | 25.57 | 0.00 | 0.02% | 25.65 | 25.65 | 25.49 | 107,480 |
| 25 May 2024 | 25.565 | 0.20 | 0.77% | 25.44 | 25.60 | 25.44 | 92,630 |
| 24 May 2024 | 25.37 | -0.27 | -1.05% | 25.74 | 25.74 | 25.35 | 79,913 |
| 23 May 2024 | 25.64 | -0.29 | -1.12% | 25.77 | 25.77 | 25.5677 | 136,410 |
| 22 May 2024 | 25.93 | 0.01 | 0.04% | 25.86 | 25.94 | 25.86 | 138,537 |
| 21 May 2024 | 25.92 | -0.04 | -0.15% | 25.98 | 25.98 | 25.90 | 123,333 |
| 18 May 2024 | 25.96 | 0.16 | 0.62% | 25.86 | 25.9601 | 25.81 | 92,381 |
| 17 May 2024 | 25.80 | 0.04 | 0.16% | 25.82 | 25.855 | 25.75 | 76,826 |
| 16 May 2024 | 25.76 | 0.14 | 0.55% | 25.78 | 25.8199 | 25.63 | 120,071 |
| 15 May 2024 | 25.62 | 0.10 | 0.39% | 25.58 | 25.63 | 25.55 | 122,350 |
| 14 May 2024 | 25.52 | 0.05 | 0.20% | 25.51 | 25.585 | 25.48 | 174,131 |
