Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares HIPS US High Income ETF | HIPS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0149 | 0.12% | 12.87 | 06:07:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 | 12.85 | 12.89 | 12.87 | 12.8551 |
HIPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 13.00 | 12.7701 | 12.87 | 29,476 | 0.08 | 0.63% |
| 1 Month | 12.53 | 13.00 | 12.5261 | 12.75 | 19,438 | 0.34 | 2.71% |
| 3 Months | 12.72 | 13.00 | 12.31 | 12.65 | 25,455 | 0.15 | 1.18% |
| 6 Months | 12.00 | 13.00 | 11.90 | 12.52 | 25,862 | 0.87 | 7.25% |
| 1 Year | 11.38 | 13.00 | 11.22 | 12.29 | 20,258 | 1.49 | 13.09% |
| 3 Years | 15.30 | 16.23 | 11.17 | 13.70 | 26,503 | -2.43 | -15.88% |
| 5 Years | 17.10 | 18.28 | 7.6817 | 13.62 | 22,810 | -4.23 | -24.74% |
HIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.87 | 0.01 | 0.12% | 12.87 | 12.89 | 12.85 | 17,401 |
| 17 May 2024 | 12.8551 | -0.06 | -0.43% | 12.91 | 12.91 | 12.855 | 20,135 |
| 16 May 2024 | 12.911 | -0.01 | -0.07% | 13.00 | 13.00 | 12.9001 | 48,590 |
| 15 May 2024 | 12.92 | 0.10 | 0.74% | 12.82 | 12.9299 | 12.82 | 26,941 |
| 14 May 2024 | 12.825 | 0.04 | 0.32% | 12.92 | 12.92 | 12.81 | 41,700 |
| 11 May 2024 | 12.7841 | -0.03 | -0.27% | 12.79 | 12.8288 | 12.7701 | 10,016 |
| 10 May 2024 | 12.819 | 0.06 | 0.46% | 12.72 | 12.819 | 12.72 | 24,546 |
| 09 May 2024 | 12.76 | 0.04 | 0.35% | 12.75 | 12.78 | 12.75 | 12,348 |
| 08 May 2024 | 12.715 | -0.01 | -0.08% | 12.75 | 12.82 | 12.715 | 26,018 |
| 07 May 2024 | 12.7252 | 0.04 | 0.32% | 12.78 | 12.78 | 12.71 | 13,684 |
| 04 May 2024 | 12.6852 | 0.04 | 0.28% | 12.79 | 12.79 | 12.655 | 12,073 |
| 03 May 2024 | 12.65 | 0.03 | 0.24% | 12.70 | 12.70 | 12.6001 | 8,118 |
| 02 May 2024 | 12.62 | 0.04 | 0.36% | 12.62 | 12.64 | 12.5649 | 5,739 |
| 01 May 2024 | 12.5753 | -0.05 | -0.39% | 12.57 | 12.6799 | 12.55 | 28,275 |
| 30 Apr 2024 | 12.625 | 0.03 | 0.20% | 12.57 | 12.64 | 12.5603 | 20,250 |
| 27 Apr 2024 | 12.60 | -0.09 | -0.69% | 12.56 | 12.6299 | 12.56 | 22,285 |
| 26 Apr 2024 | 12.688 | -0.06 | -0.49% | 12.6685 | 12.71 | 12.65 | 5,794 |
| 25 Apr 2024 | 12.75 | 0.02 | 0.17% | 12.78 | 12.78 | 12.70 | 14,590 |
| 24 Apr 2024 | 12.7281 | 0.06 | 0.50% | 12.64 | 12.75 | 12.64 | 18,281 |
| 23 Apr 2024 | 12.6651 | 0.09 | 0.72% | 12.67 | 12.67 | 12.56 | 12,880 |
| 20 Apr 2024 | 12.575 | 0.10 | 0.80% | 12.53 | 12.58 | 12.5261 | 16,499 |
| 19 Apr 2024 | 12.475 | 0.04 | 0.28% | 12.43 | 12.50 | 12.43 | 8,751 |
