ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares HIPS US High Income ETF

GraniteShares HIPS US High Income ETF (HIPS)

12.645
-0.165
( -1.29% )
Updated: 05:24:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.007.9010.3010.199.100.000.00 %00-
4.006.909.309.198.100.000.00 %00-
5.006.008.300.007.150.000.00 %00-
6.005.007.307.196.150.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.004.205.400.004.800.000.00 %00-
9.003.204.400.003.800.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.050.750.050.400.000.00 %01-
15.000.000.750.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.052.200.001.1250.000.00 %00-
14.000.803.000.001.900.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.002.603.800.003.200.000.00 %00-
17.003.604.800.004.200.000.00 %00-
18.004.605.800.005.200.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.007.7010.100.008.900.000.00 %00-
22.008.7011.000.009.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.74
(100.00%)
91.61M
SYRSSyros Pharmaceuticals Inc
US$ 0.1672
(82.53%)
658.73M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
29.55M
TNONTenon Medical Inc
US$ 1.8901
(51.21%)
33.08M
HSAIHesai Group
US$ 23.675
(47.88%)
23.47M
WCTWellchange Holdings Company Limited
US$ 0.7248
(-71.12%)
29.27M
ARVNArvinas Inc
US$ 8.59
(-51.08%)
13.75M
LZMHLZ Technology Holdings Ltd
US$ 8.34
(-46.74%)
517.87k
SPGCSacks Parente Golf Inc
US$ 0.1034
(-35.42%)
31.87M
MDCXMedicus Pharma Ltd
US$ 2.5295
(-25.60%)
93.44k
SYRSSyros Pharmaceuticals Inc
US$ 0.1671
(82.42%)
658.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0389
(16.12%)
388.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.10
(9.76%)
255.7M
NVDANVIDIA Corporation
US$ 110.31
(3.11%)
254.15M
CUTRCutera Inc
US$ 0.1089
(-15.25%)
209.74M

Discussion

View Full Feed
Juststoppingby Juststoppingby 4 minutes ago
Hopefully, they will be current on all their filings by the end of the month.
CRTG
Triple nickle Triple nickle 4 minutes ago
PSTV 1.52 
PSTV
Brocool Brocool 4 minutes ago
1606 Corp. is a cutting-edge technology company that designs, develops, and deploys advanced AI-driven chatbot solutions across diverse market sectors including Investor Relations, CBD, and broader digital customer engagement platforms. Leveraging premier artificial intelligence techniques such as n
CBDW
PatB1 PatB1 6 minutes ago
This stock  is not strong. You have no idea what you're talking about. Just the usual BS pumping! Who's paying you to pump this POS?
ASII
gshores gshores 6 minutes ago
yep, way better, I think the reversal is finally underway
SPZI
PaladinDruid94 PaladinDruid94 6 minutes ago
Its a fast growing Pharma Company
BNCM
ducci1 ducci1 6 minutes ago
Repeat Liquidity Crisis---Last episode Mkt was cut in Half ?
SPY
blackcat blackcat 6 minutes ago
That's my Congresswoman! She sounds the warning bell often here.
Ayock Ayock 6 minutes ago
Musk calls Sen. Mark Kelly a ‘traitor’ in response to post about visiting Ukraine
Kelly, a former Navy pilot and NASA astronaut, called for the resumption of U.S. military aid to Ukraine
March 10, 2025 at 8:07 p.m. EDTYesterday at 8:07 p.m. EDT

Sen. Mark Kelly (D-Arizona
stocktowatch stocktowatch 7 minutes ago
$AMPG AmpliTech Group’s Recently Issued Patents Valued at $14.9 Million by ipCapital Group
https://www.barchart.com/story/news/31001450/amplitech-groups-recently-issued-patents-valued-at-149-million-by-ipcapital-group
AMPG
yielddude yielddude 7 minutes ago
gilead, that got a good laugh from me. Thanks, I needed it.
Mrt33 Mrt33 8 minutes ago
I think jazzy1 should; come up with more bs asap! lol!! This sucks!!
INKW
ducci1 ducci1 8 minutes ago
Charts: SPX Support Fib at 5550.42-----S1 5550 ! ---Crawling along Falling Channel Lower T/L ?
SPY
mikman77 mikman77 8 minutes ago
Sleepy joe had 3 yrs to get plugs loan done...not that that would have helped with these crooks at pp but the point being 3 yrs is a long time ...DRAIN THE FRIGIN SWAMP...as a government RETIRE after 35 yrs I witnesses
Spending beyond belief...just like pp....i can't operate my home like that
PLUG
Stevenvegas Stevenvegas 8 minutes ago
stop it
VG
Doubledown75 Doubledown75 8 minutes ago
The only reason everything is good in us is because of reserve status, if that get challenged, rates would have to go negative lol.
I watch usdjpy a lot lately 
Of course if the carry trade blows up first???
Good luck 
Keep putting up your charts, I use them:)
SPY
resx18 resx18 9 minutes ago
$CBDW 8-K out https://www.otcmarkets.com/filing/html?id=18272856&guid=tVB-kWpmiBNeJth
CBDW
duelittle2 duelittle2 9 minutes ago
Put in a request to StockCharts _ https://stockcharts.com/support/symbolrequest.html
ASII
BBANBOB BBANBOB 10 minutes ago
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell 10 minutes ago
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf 10 minutes ago
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun 10 minutes ago
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks 10 minutes ago
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks 10 minutes ago
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG

Your Recent History

Delayed Upgrade Clock