Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.19% | 2.33 | 08:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.1701 | 2.34 | 2.33 | 2.28 |
HNRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.3799 | 2.1701 | 2.28 | 18,703 | 0.01 | 0.43% |
| 1 Month | 2.73 | 3.15 | 2.15 | 2.55 | 89,950 | -0.40 | -14.65% |
| 3 Months | 1.92 | 6.00 | 1.5201 | 3.67 | 438,054 | 0.41 | 21.35% |
| 6 Months | 7.80 | 7.80 | 1.3597 | 3.54 | 635,764 | -5.47 | -70.13% |
| 1 Year | 11.045 | 13.93 | 1.3597 | 3.76 | 332,069 | -8.72 | -78.90% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 184,524 | -7.70 | -76.77% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 184,524 | -7.70 | -76.77% |
HNRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.33 | 0.05 | 2.19% | 2.27 | 2.34 | 2.1701 | 35,990 |
| 15 May 2024 | 2.28 | -0.01 | -0.44% | 2.26 | 2.37 | 2.23 | 18,588 |
| 14 May 2024 | 2.29 | 0.00 | 0.00% | 2.32 | 2.355 | 2.23 | 38,208 |
| 11 May 2024 | 2.29 | 0.03 | 1.46% | 2.2604 | 2.36 | 2.25 | 22,064 |
| 10 May 2024 | 2.2571 | -0.03 | -1.44% | 2.30 | 2.3799 | 2.2203 | 9,616 |
| 09 May 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.3671 | 2.29 | 5,040 |
| 08 May 2024 | 2.30 | -0.16 | -6.50% | 2.44 | 2.58 | 2.22 | 166,126 |
| 07 May 2024 | 2.46 | -0.10 | -3.91% | 2.53 | 2.6062 | 2.46 | 23,777 |
| 04 May 2024 | 2.56 | -0.24 | -8.57% | 2.78 | 3.00 | 2.51 | 177,596 |
| 03 May 2024 | 2.8001 | 0.23 | 8.95% | 2.51 | 2.90 | 2.47 | 118,929 |
| 02 May 2024 | 2.57 | -0.05 | -1.79% | 2.61 | 2.65 | 2.51 | 25,657 |
| 01 May 2024 | 2.6169 | 0.04 | 1.43% | 2.57 | 2.65 | 2.4001 | 72,436 |
| 30 Apr 2024 | 2.58 | 0.19 | 7.95% | 2.48 | 2.58 | 2.39 | 87,726 |
| 27 Apr 2024 | 2.39 | 0.00 | 0.09% | 2.39 | 2.50 | 2.34 | 84,162 |
| 26 Apr 2024 | 2.3879 | 0.10 | 4.37% | 2.42 | 2.42 | 2.30 | 56,509 |
| 25 Apr 2024 | 2.2879 | -0.35 | -13.29% | 2.49 | 2.58 | 2.15 | 203,042 |
| 24 Apr 2024 | 2.6385 | -0.08 | -3.00% | 2.68 | 2.74 | 2.58 | 74,684 |
| 23 Apr 2024 | 2.72 | -0.09 | -3.20% | 2.79 | 2.84 | 2.65 | 122,440 |
| 20 Apr 2024 | 2.81 | 0.27 | 10.63% | 2.55 | 3.15 | 2.47 | 308,680 |
| 19 Apr 2024 | 2.54 | 0.02 | 0.79% | 2.49 | 2.65 | 2.4501 | 63,679 |
| 18 Apr 2024 | 2.52 | -0.24 | -8.70% | 2.73 | 2.7599 | 2.33 | 116,901 |
| 17 Apr 2024 | 2.76 | 0.40 | 16.95% | 2.46 | 2.97 | 2.46 | 364,164 |
