Volume | 25,677 |
|
|||||
News | - | ||||||
Day High | 2.65 | Low High |
|||||
Day Low | 2.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HNR Acquisition Corp | HNRA | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.61 | 2.51 | 2.65 | 2.57 | 2.6169 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
177 | 25,677 | US$ 2.58 | US$ 66,323 | - | 1.3597 - 13.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 100 | US$ 2.57 | USD |
HNR Acquisition Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
29.89M | 11.63M | - | 0 | -750k | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HNR Acquisition News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 00:45 | Edgar (US Regulatory) | Form 8-K - Current report |
21/2/2024 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 07:11 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
02/2/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/1/2024 | 01:00 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
21/12/2023 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
25/11/2023 | 08:55 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
22/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
21/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/11/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/11/2023 | 00:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/11/2023 | 09:26 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
Historical HNRA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49 | 2.65 | 2.15 | 2.41 | 100,775 | 0.08 | 3.21% |
1 Month | 2.88 | 4.00 | 2.15 | 2.60 | 300,422 | -0.31 | -10.76% |
3 Months | 1.89 | 6.00 | 1.5201 | 3.70 | 434,139 | 0.68 | 35.98% |
6 Months | 10.42 | 11.38 | 1.3597 | 3.61 | 636,185 | -7.85 | -75.34% |
1 Year | 10.53 | 13.93 | 1.3597 | 3.80 | 333,622 | -7.96 | -75.59% |
3 Years | 10.03 | 13.93 | 1.3597 | 4.04 | 188,283 | -7.46 | -74.38% |
5 Years | 10.03 | 13.93 | 1.3597 | 4.04 | 188,283 | -7.46 | -74.38% |