We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1105 | 1.77452860339 | 62.58 | 63.9769 | 62.2 | 15813 | 63.18031369 | SP |
| 4 | -0.7295 | -1.13241229432 | 64.42 | 64.88 | 59.655 | 23480 | 62.53460715 | SP |
| 12 | -2.7995 | -4.21040758009 | 66.49 | 68.84 | 59.655 | 19342 | 64.32473474 | SP |
| 26 | -1.3195 | -2.02968774035 | 65.01 | 68.84 | 59.655 | 18471 | 65.00289 | SP |
| 52 | -0.4395 | -0.685326680181 | 64.13 | 68.84 | 59.655 | 14282 | 64.68835431 | SP |
| 156 | 2.6605 | 4.35933147632 | 61.03 | 68.84 | 55.5868 | 14561 | 61.76739805 | SP |
| 260 | 7.6905 | 13.7330357143 | 56 | 68.84 | 55.5868 | 14075 | 61.8271308 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 63.6905 | 0.04 | 0.07 | 63.63 | 63.8762 | 63.5 | 3184 |
| 1745533800 | 63.6464 | 0.21 | 0.32 | 63.52 | 63.6464 | 63.251 | 21445 |
| 1745447400 | 63.4412 | 0.24 | 0.38 | 63.68 | 63.9769 | 63.25 | 10553 |
| 1745361000 | 63.2 | 0.95 | 1.53 | 62.25 | 63.2046 | 62.25 | 17188 |
| 1745274600 | 62.25 | -0.52 | -0.83 | 62.58 | 62.78 | 62.2 | 14067 |
| 1744929000 | 62.7707 | 0.25 | 0.39 | 62.94 | 63.0487 | 62.44 | 2289 |
| 1744842600 | 62.5243 | 0.12 | 0.20 | 62.36 | 63.0085 | 61.7 | 27434 |
| 1744756200 | 62.4 | -0.7 | -1.10 | 62.71 | 63.09 | 61.08 | 15279 |
| 1744669800 | 63.0969 | 0.35 | 0.55 | 63.1 | 63.5399 | 62.81 | 14224 |
| 1744410600 | 62.7507 | 0.85 | 1.37 | 62.31 | 63.2005 | 62.26 | 5258 |
| 1744324200 | 61.9 | -1.39 | -2.20 | 63.25 | 63.25 | 61.83 | 20892 |
| 1744237800 | 63.29 | 2.04 | 3.33 | 60.72 | 63.91 | 60.51 | 32378 |
| 1744151400 | 61.25 | -0.09 | -0.15 | 62.2 | 63 | 60.55 | 81219 |
| 1744065000 | 61.34 | -0.18 | -0.29 | 60.75 | 62.43 | 59.655 | 50607 |
| 1743805800 | 61.52 | -1.65 | -2.61 | 61.56 | 64.51 | 60.19 | 24282 |
| 1743719400 | 63.1667 | -0.8 | -1.26 | 63.79 | 64.34 | 61.9 | 27507 |
| 1743633000 | 63.97 | 0.37 | 0.57 | 63.45 | 63.97 | 63.45 | 2138 |
| 1743546600 | 63.605 | -0.44 | -0.69 | 63.57 | 63.74 | 63.4019 | 49220 |
| 1743460200 | 64.045199 | -0.83 | -1.29 | 63.89 | 64.08 | 63.5706 | 16501 |
| 1743201000 | 64.879999 | 0.38 | 0.58 | 64.42 | 64.879999 | 63.87 | 13636 |
| 1743114600 | 64.5046 | -0.15 | -0.23 | 64.5 | 65.98 | 64.23 | 35367 |
| 1743028200 | 64.655 | -0.35 | -0.53 | 65 | 65 | 64.5672 | 13526 |
| 1742941800 | 65 | -0.06 | -0.10 | 65.25 | 65.98 | 64.916 | 9223 |
| 1742855400 | 65.0633 | 0.39 | 0.60 | 64.36 | 65.25 | 64.36 | 14556 |
| 1742596200 | 64.675 | -0.25 | -0.38 | 65.099999 | 65.099999 | 64.36 | 8636 |
| 1742509800 | 64.92 | 0.22 | 0.34 | 64.519999 | 65.12 | 64.04 | 5554 |
| 1742423400 | 64.6975 | 0.29 | 0.45 | 64.89 | 65.123099 | 64.4 | 6894 |
| 1742337000 | 64.41 | -0.02 | -0.03 | 64.66 | 64.7299 | 64.3767 | 19679 |
| 1742250600 | 64.4311 | -0.23 | -0.36 | 64.53 | 64.599999 | 64.334599 | 7483 |
| 1741991400 | 64.662499 | 0.63 | 0.98 | 64.22 | 64.8831 | 64.198499 | 6062 |
| 1741905000 | 64.0361 | -0.6 | -0.93 | 64.489999 | 64.489999 | 63.96 | 7480 |
| 1741818600 | 64.64 | 0.21 | 0.32 | 65.349999 | 65.349999 | 64.3601 | 18235 |
| 1741732200 | 64.4332 | -0.31 | -0.49 | 64.519999 | 64.565 | 64.319999 | 11165 |
| 1741645800 | 64.7479 | -0.35 | -0.53 | 65.099999 | 65.15 | 64.569999 | 11978 |
| 1741390200 | 65.0939 | -0.01 | -0.01 | 65.069999 | 65.095 | 64.8343 | 7608 |
| 1741303800 | 65.099999 | -0.17 | -0.26 | 65.14 | 65.25 | 64.9 | 9465 |
| 1741217400 | 65.269999 | 0.45 | 0.69 | 65.94 | 66.2499 | 64.66 | 21383 |
| 1741131000 | 64.819999 | -0.22 | -0.34 | 64.69 | 65.72 | 64.43 | 18093 |
| 1741044600 | 65.04 | -1.85 | -2.76 | 65.65 | 65.65 | 64.9004 | 29992 |
| 1740785400 | 66.885 | 1.52 | 2.32 | 65.47 | 66.885 | 65.319999 | 57910 |
| 1740699000 | 65.37 | -0.51 | -0.77 | 65.94 | 68.84 | 65.11 | 87782 |
| 1740612600 | 65.876099 | 0.17 | 0.26 | 65.9 | 65.945899 | 65.54 | 9825 |
| 1740526200 | 65.7068 | -0.13 | -0.20 | 65.76 | 65.76 | 65.5 | 14538 |
| 1740439800 | 65.837999 | -0.01 | -0.02 | 65.599999 | 65.959999 | 65.599999 | 10354 |
| 1740180600 | 65.849999 | -1.11 | -1.66 | 65.9 | 66.379999 | 65.849999 | 9028 |
| 1740094200 | 66.963399 | 0.78 | 1.18 | 66.06 | 66.963399 | 66 | 7874 |
| 1740007800 | 66.1819 | -0.11 | -0.17 | 66.239999 | 66.239999 | 66 | 9397 |
| 1739921400 | 66.2964 | 0.17 | 0.26 | 65.97 | 66.3066 | 65.959999 | 9743 |
| 1739575800 | 66.126 | 0.03 | 0.04 | 66.2 | 66.3 | 66.0301 | 11808 |
| 1739489400 | 66.0997 | 0.08 | 0.12 | 66.22 | 66.22 | 65.7701 | 9150 |
| 1739403000 | 66.019999 | 0.03 | 0.05 | 65.879999 | 66.04 | 65.7 | 12630 |
| 1739316600 | 65.989999 | 0.15 | 0.23 | 66.01 | 66.01 | 65.75 | 19496 |
| 1739230200 | 65.84 | -0.1 | -0.15 | 65.95 | 66.0376 | 65.819999 | 21225 |
| 1738971000 | 65.94 | -0.05 | -0.08 | 66.099999 | 66.099999 | 65.815299 | 13707 |
| 1738884600 | 65.989999 | 0.19 | 0.29 | 66.01 | 66.01 | 65.599999 | 35774 |
| 1738798200 | 65.8 | 0.06 | 0.09 | 65.7 | 65.94 | 65.66 | 7895 |
| 1738711800 | 65.739999 | -0.26 | -0.39 | 65.72 | 66.875 | 65.72 | 37507 |
| 1738625400 | 66 | -0.33 | -0.50 | 65.849999 | 67.46 | 65.6323 | 12248 |
| 1738366200 | 66.33 | 0.2 | 0.30 | 66.489999 | 67.98 | 66.129999 | 15434 |
| 1738279800 | 66.129999 | -0.04 | -0.05 | 66.09 | 66.3899 | 66.09 | 94873 |
| 1738193400 | 66.165 | -0.1 | -0.14 | 66.26 | 66.3 | 66.06 | 11745 |
| 1738107000 | 66.26 | -0.01 | -0.02 | 66.349999 | 66.489999 | 66.09 | 9166 |
| 1738020600 | 66.269999 | -0.12 | -0.18 | 66.16 | 66.39 | 66.08 | 7648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
