We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.0393343419062 | 66.1 | 66.3 | 65.7 | 15197 | 65.9574239 | SP |
| 4 | -0.374 | -0.562406015038 | 66.5 | 67.98 | 65.6 | 21232 | 66.0820587 | SP |
| 12 | 0.296 | 0.4496430199 | 65.83 | 67.98 | 64.35 | 20460 | 65.75998476 | SP |
| 26 | 2.526 | 3.97169811321 | 63.6 | 67.98 | 63.35 | 13931 | 65.40224684 | SP |
| 52 | 2.816 | 4.44795450956 | 63.31 | 67.98 | 61.49 | 13561 | 64.69966402 | SP |
| 156 | 4.966 | 8.11968606933 | 61.16 | 67.98 | 55.5868 | 14823 | 61.56167621 | SP |
| 260 | 0.856 | 1.31147540984 | 65.27 | 67.98 | 48.29 | 14136 | 61.47956113 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 66.126 | 0.03 | 0.04 | 66.2 | 66.3 | 66.0301 | 11808 |
| 1739489400 | 66.0997 | 0.08 | 0.12 | 66.22 | 66.22 | 65.7701 | 9150 |
| 1739403000 | 66.019999 | 0.03 | 0.05 | 65.879999 | 66.04 | 65.7 | 12630 |
| 1739316600 | 65.989999 | 0.15 | 0.23 | 66.01 | 66.01 | 65.75 | 19496 |
| 1739230200 | 65.84 | -0.1 | -0.15 | 65.95 | 66.0376 | 65.819999 | 21225 |
| 1738971000 | 65.94 | -0.05 | -0.08 | 66.099999 | 66.099999 | 65.815299 | 13484 |
| 1738884600 | 65.989999 | 0.19 | 0.29 | 66.01 | 66.01 | 65.599999 | 35774 |
| 1738798200 | 65.8 | 0.06 | 0.09 | 65.7 | 65.94 | 65.66 | 7895 |
| 1738711800 | 65.739999 | -0.26 | -0.39 | 65.72 | 66.875 | 65.72 | 37507 |
| 1738625400 | 66 | -0.33 | -0.50 | 65.849999 | 67.46 | 65.6323 | 12197 |
| 1738366200 | 66.33 | 0.2 | 0.30 | 66.489999 | 67.98 | 66.129999 | 15437 |
| 1738279800 | 66.129999 | -0.04 | -0.05 | 66.09 | 66.3899 | 66.09 | 94873 |
| 1738193400 | 66.165 | -0.1 | -0.14 | 66.26 | 66.3 | 66.06 | 11745 |
| 1738107000 | 66.26 | -0.01 | -0.02 | 66.349999 | 66.489999 | 66.09 | 9166 |
| 1738020600 | 66.269999 | -0.12 | -0.18 | 66.16 | 66.39 | 66.08 | 7648 |
| 1737761400 | 66.39 | 0 | 0.00 | 66.44 | 66.489999 | 66.2 | 16453 |
| 1737675000 | 66.3899 | 0 | 0.00 | 66.3899 | 66.3899 | 66.3899 | 0 |
| 1737588600 | 66.3899 | 0.04 | 0.06 | 66.41 | 66.48 | 66.23 | 17779 |
| 1737502200 | 66.349999 | 0.18 | 0.27 | 66.3 | 66.4 | 66.0573 | 13166 |
| 1737156600 | 66.17 | 0.18 | 0.27 | 66.5 | 66.5 | 65.930099 | 26555 |
| 1737070200 | 65.989999 | -0.21 | -0.32 | 65.989999 | 66.202 | 65.942899 | 16832 |
| 1736983800 | 66.2 | 0.5 | 0.76 | 66 | 66.2 | 65.7 | 12817 |
| 1736897400 | 65.7 | 0.03 | 0.05 | 65.69 | 65.93 | 65.69 | 15651 |
| 1736811000 | 65.67 | 0.1 | 0.15 | 65.675 | 65.89 | 65.58 | 46552 |
| 1736551800 | 65.569999 | -0.19 | -0.29 | 65.879999 | 65.879999 | 65.5001 | 58058 |
| 1736379000 | 65.76 | 0.04 | 0.05 | 66.5 | 66.5 | 65.7 | 11187 |
| 1736292600 | 65.7244 | -0.24 | -0.36 | 65.98 | 65.98 | 65.569999 | 28100 |
| 1736206200 | 65.959999 | 0.29 | 0.45 | 65.76 | 66.7634 | 65.730099 | 14826 |
| 1735947000 | 65.665 | 0.48 | 0.74 | 65.37 | 65.94 | 65.099999 | 14134 |
| 1735860600 | 65.18 | -0.36 | -0.55 | 66.239999 | 66.239999 | 65 | 39723 |
| 1735687800 | 65.543099 | -0.14 | -0.21 | 65.68 | 66.825 | 64.349999 | 45867 |
| 1735601400 | 65.68 | -0.03 | -0.04 | 65.9 | 65.9 | 64.8501 | 13142 |
| 1735342200 | 65.707899 | 0.31 | 0.47 | 66 | 66 | 64.9881 | 4642 |
| 1735255800 | 65.4 | 0.05 | 0.08 | 65.3468 | 65.5 | 65.1134 | 9749 |
| 1735077840 | 65.3468 | 0.09 | 0.13 | 66.64 | 66.64 | 65.14 | 3508 |
| 1734996600 | 65.2607 | -0.22 | -0.33 | 65.81 | 65.825 | 65.1305 | 11708 |
| 1734737400 | 65.48 | 0.03 | 0.05 | 64.36 | 65.48 | 64.36 | 23683 |
| 1734651000 | 65.45 | -0.07 | -0.11 | 65.519999 | 65.7793 | 65.2188 | 144958 |
| 1734564600 | 65.519999 | -0.17 | -0.26 | 65.849999 | 65.849999 | 65.519999 | 18054 |
| 1734478200 | 65.69 | -0.1 | -0.14 | 65.819999 | 65.849999 | 65.629999 | 16583 |
| 1734391800 | 65.785 | 0.09 | 0.14 | 65.93 | 65.939899 | 65.61 | 8645 |
| 1734132600 | 65.69 | -0.28 | -0.43 | 65.739999 | 65.93 | 65.69 | 5520 |
| 1734046200 | 65.9718 | 0.15 | 0.23 | 66.48 | 66.489999 | 65.894999 | 4833 |
| 1733959800 | 65.8199 | 0.1 | 0.15 | 65.79 | 65.909899 | 65.6487 | 9375 |
| 1733873400 | 65.72 | 0.02 | 0.03 | 65.55 | 65.79 | 65.55 | 6527 |
| 1733787000 | 65.7 | 0.18 | 0.28 | 65.8 | 65.8 | 65.56 | 7374 |
| 1733527800 | 65.516099 | -0.08 | -0.13 | 65.48 | 65.79 | 65.1212 | 8362 |
| 1733441400 | 65.599999 | -0.01 | -0.02 | 65.79 | 65.79 | 65.599999 | 8210 |
| 1733355000 | 65.61 | 0.09 | 0.14 | 65.9 | 65.9 | 65.569999 | 5265 |
| 1733268600 | 65.521 | 0 | 0.00 | 65.599999 | 65.65 | 65.521 | 6333 |
| 1733182200 | 65.521 | -0.29 | -0.45 | 66.069999 | 66.069999 | 65.519999 | 48266 |
| 1732917840 | 65.815 | 0.06 | 0.10 | 65.56 | 65.849999 | 65.56 | 5620 |
| 1732750200 | 65.75 | -0.03 | -0.05 | 65.569999 | 65.849999 | 65.569999 | 4381 |
| 1732663800 | 65.784899 | 0.01 | 0.02 | 65.94 | 65.9499 | 65.67 | 32556 |
| 1732577400 | 65.775 | -0.05 | -0.08 | 65.86 | 65.89 | 65.6645 | 5529 |
| 1732318200 | 65.8251 | 0.01 | 0.01 | 65.83 | 66.319999 | 65.7 | 6073 |
| 1732231800 | 65.819999 | 0.02 | 0.04 | 65.87 | 66.129999 | 65.79 | 20298 |
| 1732145400 | 65.7958 | 0.15 | 0.22 | 65.9 | 65.9 | 65.75 | 6264 |
| 1732059000 | 65.65 | 0.09 | 0.14 | 65.48 | 65.79 | 65.48 | 12041 |
| 1731972600 | 65.555 | 0.04 | 0.05 | 65.465 | 65.62 | 65.465 | 8122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
