We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.6357615894 | 1.51 | 1.6326 | 1.325 | 1194860 | 1.50889572 | CS |
| 4 | -0.42 | -21 | 2 | 2.1964 | 1.325 | 1029176 | 1.69157747 | CS |
| 12 | -1.1 | -41.0447761194 | 2.68 | 2.79 | 1.325 | 1049133 | 2.15112775 | CS |
| 26 | -1.26 | -44.3661971831 | 2.84 | 4.095 | 1.325 | 1239223 | 2.62247798 | CS |
| 52 | -1.26 | -44.3661971831 | 2.84 | 4.095 | 1.325 | 1239223 | 2.62247798 | CS |
| 156 | -1.26 | -44.3661971831 | 2.84 | 4.095 | 1.325 | 1239223 | 2.62247798 | CS |
| 260 | -1.26 | -44.3661971831 | 2.84 | 4.095 | 1.325 | 1239223 | 2.62247798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 1.55 | -0.05 | -3.13 | 1.61 | 1.6472 | 1.495 | 1051373 |
| 1741818600 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6326 | 1.48 | 1294664 |
| 1741732200 | 1.58 | 0.16 | 11.27 | 1.43 | 1.58 | 1.4 | 1346920 |
| 1741645800 | 1.42 | -0.06 | -4.05 | 1.45 | 1.465 | 1.325 | 1297269 |
| 1741390200 | 1.48 | 0.04 | 2.78 | 1.45 | 1.49 | 1.4 | 1045847 |
| 1741303800 | 1.44 | -0.08 | -5.26 | 1.51 | 1.52 | 1.44 | 989598 |
| 1741217400 | 1.52 | 0.03 | 2.01 | 1.51 | 1.545 | 1.46 | 1279909 |
| 1741131000 | 1.49 | -0.01 | -0.67 | 1.5 | 1.57 | 1.4 | 1369777 |
| 1741044600 | 1.5 | -0.19 | -11.24 | 1.68 | 1.6989 | 1.5 | 1212317 |
| 1740785400 | 1.69 | 0.08 | 4.97 | 1.61 | 1.71 | 1.61 | 1045275 |
| 1740699000 | 1.61 | -0.25 | -13.44 | 1.87 | 1.87 | 1.6 | 1534365 |
| 1740612600 | 1.86 | 0.02 | 1.09 | 1.83 | 1.97 | 1.82 | 1223942 |
| 1740526200 | 1.84 | -0.02 | -1.08 | 1.85 | 1.8871 | 1.7501 | 1099300 |
| 1740439800 | 1.86 | -0.04 | -2.11 | 1.91 | 1.925 | 1.825 | 825590 |
| 1740180600 | 1.9 | -0.11 | -5.47 | 2.05 | 2.07 | 1.9 | 810524 |
| 1740094200 | 2.0099999 | -0.09 | -4.29 | 2.07 | 2.0962 | 2 | 667919 |
| 1740007800 | 2.1 | 0.01 | 0.48 | 2.05 | 2.12 | 2 | 776828 |
| 1739921400 | 2.09 | -0.03 | -1.42 | 2.11 | 2.17 | 2.065 | 584520 |
| 1739575800 | 2.12 | -0.02 | -0.93 | 2.16 | 2.1964 | 2.0649 | 475929 |
| 1739489400 | 2.14 | 0.15 | 7.54 | 2 | 2.14 | 2 | 673845 |
| 1739403000 | 1.99 | -0.03 | -1.49 | 1.96 | 2.0299999 | 1.95 | 843785 |
| 1739316600 | 2.02 | -0.04 | -1.94 | 2.06 | 2.14 | 1.98 | 933386 |
| 1739230200 | 2.06 | 0.05 | 2.49 | 2.06 | 2.14 | 2.02 | 1758886 |
| 1738971000 | 2.0099999 | -0.1 | -4.74 | 2.12 | 2.192 | 2.0099999 | 1455399 |
| 1738884600 | 2.11 | -0.16 | -6.84 | 2.27 | 2.295 | 2.09 | 1205130 |
| 1738798200 | 2.265 | -0.01 | -0.22 | 2.27 | 2.31 | 2.24 | 858709 |
| 1738711800 | 2.27 | 0.05 | 2.25 | 2.21 | 2.33 | 2.21 | 922917 |
| 1738625400 | 2.22 | -0.13 | -5.53 | 2.2599999 | 2.32 | 2.22 | 1027130 |
| 1738366200 | 2.35 | -0.07 | -2.89 | 2.44 | 2.49 | 2.3 | 875717 |
| 1738279800 | 2.42 | 0.12 | 5.22 | 2.36 | 2.485 | 2.3208 | 630313 |
| 1738193400 | 2.3 | -0.07 | -2.95 | 2.2599999 | 2.4049999 | 2.24 | 578761 |
| 1738107000 | 2.37 | 0.04 | 1.72 | 2.31 | 2.39 | 2.25 | 846704 |
| 1738020600 | 2.33 | -0.16 | -6.43 | 2.44 | 2.47 | 2.27 | 1098621 |
| 1737761400 | 2.49 | 0.07 | 2.89 | 2.43 | 2.5701 | 2.425 | 770185 |
| 1737675000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737588600 | 2.42 | -0.01 | -0.41 | 2.4 | 2.485 | 2.3806 | 698594 |
| 1737502200 | 2.43 | 0.06 | 2.53 | 2.4 | 2.52 | 2.34 | 1185688 |
| 1737156600 | 2.37 | 0.04 | 1.72 | 2.36 | 2.4201 | 2.31 | 730794 |
| 1737070200 | 2.33 | -0.06 | -2.51 | 2.37 | 2.395 | 2.3113 | 688324 |
| 1736983800 | 2.39 | 0.05 | 2.14 | 2.45 | 2.539 | 2.36 | 885461 |
| 1736897400 | 2.34 | 0.17 | 7.83 | 2.2 | 2.3487 | 2.2 | 1046373 |
| 1736811000 | 2.17 | -0.06 | -2.69 | 2.17 | 2.23 | 2.06 | 1255770 |
| 1736551800 | 2.23 | -0.16 | -6.69 | 2.35 | 2.3792 | 2.165 | 2089792 |
| 1736379000 | 2.39 | -0.2 | -7.72 | 2.54 | 2.57 | 2.365 | 1334991 |
| 1736292600 | 2.59 | -0.01 | -0.38 | 2.6 | 2.6795 | 2.521 | 1081717 |
| 1736206200 | 2.6 | -0.07 | -2.62 | 2.68 | 2.7399 | 2.565 | 1448865 |
| 1735947000 | 2.67 | 0.11 | 4.30 | 2.58 | 2.71 | 2.55 | 1000395 |
| 1735860600 | 2.56 | -0.05 | -1.92 | 2.64 | 2.72 | 2.5299999 | 810632 |
| 1735687800 | 2.61 | -0.08 | -2.97 | 2.6 | 2.73 | 2.57 | 994645 |
| 1735601400 | 2.69 | -0.03 | -1.10 | 2.64 | 2.74 | 2.58 | 1115024 |
| 1735342200 | 2.72 | -0.01 | -0.37 | 2.75 | 2.79 | 2.62 | 994035 |
| 1735255800 | 2.73 | -0.03 | -1.09 | 2.72 | 2.79 | 2.6643 | 794840 |
| 1735077840 | 2.7599999 | 0.13 | 4.94 | 2.62 | 2.7599999 | 2.59 | 682644 |
| 1734996600 | 2.63 | -0.1 | -3.66 | 2.71 | 2.77 | 2.6 | 1044412 |
| 1734737400 | 2.73 | 0.2 | 7.91 | 2.44 | 2.745 | 2.43 | 1622668 |
| 1734651000 | 2.5299999 | -0.12 | -4.53 | 2.68 | 2.74 | 2.485 | 1787541 |
| 1734564600 | 2.65 | -0.11 | -3.99 | 2.73 | 2.92 | 2.6248 | 1447975 |
| 1734478200 | 2.7599999 | -0.17 | -5.80 | 2.91 | 2.91 | 2.73 | 1364410 |
| 1734391800 | 2.93 | -0.07 | -2.33 | 3.0099999 | 3.04 | 2.915 | 987278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
