We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.821 | 29.4265232975 | 2.79 | 3.86 | 2.49 | 2440330 | 3.19309944 | CS |
| 4 | 0.771 | 27.1478873239 | 2.84 | 3.86 | 2.49 | 1908030 | 3.06475874 | CS |
| 12 | 0.771 | 27.1478873239 | 2.84 | 3.86 | 2.49 | 1908030 | 3.06475874 | CS |
| 26 | 0.771 | 27.1478873239 | 2.84 | 3.86 | 2.49 | 1908030 | 3.06475874 | CS |
| 52 | 0.771 | 27.1478873239 | 2.84 | 3.86 | 2.49 | 1908030 | 3.06475874 | CS |
| 156 | 0.771 | 27.1478873239 | 2.84 | 3.86 | 2.49 | 1908030 | 3.06475874 | CS |
| 260 | 0.771 | 27.1478873239 | 2.84 | 3.86 | 2.49 | 1908030 | 3.06475874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 3.71 | 0.8 | 27.49 | 3.11 | 3.8 | 3.05 | 5004664 |
| 1732145400 | 2.91 | -0.2 | -6.43 | 3.08 | 3.08 | 2.825 | 1691910 |
| 1732059000 | 3.11 | 0.31 | 11.07 | 2.7599999 | 3.1349999 | 2.7301 | 1894337 |
| 1731972600 | 2.8 | 0.26 | 10.24 | 2.5299999 | 2.945 | 2.5299999 | 1678078 |
| 1731713400 | 2.54 | -0.07 | -2.68 | 2.79 | 2.94 | 2.49 | 1998632 |
| 1731627000 | 2.61 | -0.09 | -3.33 | 2.75 | 2.82 | 2.58 | 1427117 |
| 1731540600 | 2.7 | -0.18 | -6.25 | 2.91 | 2.975 | 2.67 | 1240558 |
| 1731454200 | 2.88 | 0.03 | 1.23 | 2.79 | 2.9 | 2.71 | 1126400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
