Chindata Quote - CD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chindata Group Holdings Ltd (CD) Share Price

Chindata Group Holdings Ltd (CD)

8.45

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.45

Bid

8.55

Offer

8.56

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

JPMorgan Chase (NYSE:JPM) – JPMorgan Chase is looking to expand its wealth management and attract more...

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited (“Chindata Group” or the “Company”) (Nasdaq: CD), a leading...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

CD - Frequently Asked Questions (FAQ)

What is the current Chindata share price?

The current share price of Chindata is US$ 8.45

What is the 1 year trading range for Chindata share price?

Chindata has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Brysh

Brysh 2 minutes ago

ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t

Fully Diluted

Fully Diluted 2 minutes ago

Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

955

955 3 minutes ago

Schrodingers Cat

Schrodingers Cat 3 minutes ago

Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.

tuzedaze

tuzedaze 3 minutes ago

Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

waterchaser

waterchaser 5 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

TenKay

TenKay 5 minutes ago

How does he retire shares that are essentially all in the hands often retail?

newmedman

newmedman 5 minutes ago

you have a serious problem with history. Reagan and his wife-in-chief screwed a whole generation of us and it's not looking very good right now either.

StevenRisk

StevenRisk 6 minutes ago

Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!

trader59

trader59 6 minutes ago

I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would

Polymer Paul

Polymer Paul 6 minutes ago

Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a

BOREALIS

BOREALIS 6 minutes ago

TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg

govprs

govprs 6 minutes ago

I'm as patient as I can be. No place to go from here but up!

kip128932156

kip128932156 7 minutes ago

https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

arizona1

arizona1 7 minutes ago

And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.

Stock_Barber

Stock_Barber 8 minutes ago

Seriously, I have this bridge for sale! Make an offer!

Gullibility like this is very RARE!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F4.bp.blogspot.com%2F--IYHpKuqy5o%2FUiIAiPpEkkI%2FAAAAAAAAPQs%2FM9YAZvYx48c%2Fs1600%2F%2BBrooklyn%2BBridge%2B%2B

Eli's Gone

Eli's Gone 8 minutes ago

2025 Players contest Standings--Round 1:
***round 1 play is suspended--there are 5 players still on the course...3 are outside the cut line and 2 are inside...none are picked in our contest but their positions may shift when they finish which would alter the posted money totals slightly***

govprs

govprs 9 minutes ago

They said in the pr they are looking for gov funding and partnerships

The company that has kytruda could be a good partner option

But I agree with you. It's all bogus unless they bring the science to market and that does seem a ways off. If Mike really thinks this pu

getmoreshares

getmoreshares 9 minutes ago

BLFR-- .08X- under the radar-- last Q had 821K revs. Held at DTC 12,141,315 03/12/2025

WithEyesOpen

WithEyesOpen 9 minutes ago

You see the correlation, right? Me neither.

farml1234

farml1234 10 minutes ago

earning out and look ok

jmho

Country Lower Saxony

Novelis Sheet Ingot

Holcim Finance Luxembourg

Main International ETF

Hamburg Commercial Bank

Suburban Propane

Sirius Real Estate

Kingdom of Norway

Vodafone International F...

Sumitomo Mitsui Trust Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions