Chindata Quote - CD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chindata Group Holdings Ltd (CD) Share Price

Chindata Group Holdings Ltd (CD)

8.45

0.00

(0.00%)

Closed 05 January 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.45

Bid

8.55

Offer

8.56

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

8.45

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Walgreens Slashes Annual Profit Forecast; MillerKnoll Nosedives 17% on Bleak 4Q Outlook, and Latest News

JPMorgan Chase (NYSE:JPM) – JPMorgan Chase is looking to expand its wealth management and attract more investors by introducing the Wealth Plan tool to its 54 million Chase retail clients...

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Chindata Group Announces Completion of Going Private Transaction

BEIJING, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Chindata Group Holdings Limited (“Chindata Group” or the “Company”) (Nasdaq: CD), a leading carrier-neutral hyperscale data center solution provider in...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

CD - Frequently Asked Questions (FAQ)

What is the current Chindata share price?

The current share price of Chindata is US$ 8.45

What is the 1 year trading range for Chindata share price?

Chindata has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

NoMoDo

NoMoDo 1 minute ago

This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771

MetaMonster

MetaMonster 3 minutes ago

They going to get squeezed so hard with breakthrough news

stressfreeliving

stressfreeliving 3 minutes ago

Drugdoctor

Drugdoctor 4 minutes ago

Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

stressfreeliving

stressfreeliving 4 minutes ago

What will it take to move this to .01?

NoMoDo

NoMoDo 5 minutes ago

HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.

tradedays1224

tradedays1224 5 minutes ago

jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me

WooptdooU

WooptdooU 5 minutes ago

Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...

firebag1

firebag1 6 minutes ago

Someone just removed your post about naked short selling. Why??

glenn1919

glenn1919 7 minutes ago

PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856

MetaMonster

MetaMonster 7 minutes ago

You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca

Inmotion

Inmotion 7 minutes ago

Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!

Inmotion

Inmotion 7 minutes ago

Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!

Drugdoctor

Drugdoctor 8 minutes ago

$FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen

WALLnut

WALLnut 8 minutes ago

I do!! We should be trading in the .60 to 90 range by now.

RDGL

firebag1

firebag1 8 minutes ago

Andy Kaufman!!! Rob!

NoMoDo

NoMoDo 9 minutes ago

HMBL DD
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg

Investor082

Investor082 9 minutes ago

All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.

jog49

jog49 10 minutes ago

$5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.

srm4u

srm4u 10 minutes ago

same to you mick and NYBob

NoMoDo

NoMoDo 11 minutes ago

If it gets there and you are thinking about a quarter share or even half share, let me know. We almost got a 25hour plan from netjets this year because we took our family and their families to Hawaii. We ended up with 19 people and it only seated 13, so we went commercial.

Dragonman1

Dragonman1 12 minutes ago

Nice and steady volume, very nice let's hope this gets better and better, volume before price! it will get noticed more and more by investors and then we will see movement!

glenn1919

glenn1919 13 minutes ago

megl....................................................A/H

ChanceVision

ChanceVision 13 minutes ago

New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions