Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.18 | 0.18 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 227,385 | - | 0.17 - 0.315 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:32 | 15,000 | $ 0.18 | CAD |
Cantex Mine Development News
Historical CD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.17 | 0.1801718 | 100,784 | -0.01 | -5.26% |
1 Month | 0.205 | 0.26 | 0.17 | 0.197097 | 75,465 | -0.025 | -12.20% |
3 Months | 0.26 | 0.29 | 0.17 | 0.2192654 | 75,651 | -0.08 | -30.77% |
6 Months | 0.25 | 0.315 | 0.17 | 0.2340187 | 56,732 | -0.07 | -28.00% |
1 Year | 0.24 | 0.315 | 0.17 | 0.2342809 | 61,091 | -0.06 | -25.00% |
3 Years | 0.90 | 1.00 | 0.145 | 0.3188892 | 75,432 | -0.72 | -80.00% |
5 Years | 2.41 | 6.98 | 0.145 | 1.02 | 74,487 | -2.23 | -92.53% |