ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CD Cantex Mine Development Corp

0.18
0.005 (2.86%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.17

52 Week Range

High
0.315

Share Name Share Symbol Market Stock Type
Cantex Mine Development Corp CD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 2.86% 0.18 06:59:58
Open Price Low Price High Price Close Price Previous Close
0.17 0.17 0.18 0.18 0.175
Trades Shares Traded Average Volume 52 Week Range
14 227,385 - 0.17 - 0.315
Last Trade Type Quantity Price Currency
06:59:32 15,000 $ 0.18 CAD

Cantex Mine Development News

Date Time Source News Article
14/3/202423:30PR Newswire (Canada)CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM..
10/2/202401:00PR Newswire (Canada)CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN..
17/1/202401:00PR Newswire (Canada)CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE..
19/12/202312:19PR Newswire (Canada)CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT
08/12/202308:00PR Newswire (Canada)CANTEX CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT
06/12/202301:00PR Newswire (Canada)ROB McEWEN BRINGS HIS STRATEGIC INVESTMENT IN CANTEX TO OVER..
29/11/202315:48PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
23/11/202308:22PR Newswire (Canada)CANTEX INTERSECTS AN OUTSTANDING 89.25 METRES OF..
26/10/202300:00PR Newswire (Canada)CANTEX INTERSECTS STRONG MASSIVE SULPHIDE IN ITS FIRST HOLE..
20/10/202306:49PR Newswire (Canada)CANTEX COMMENCES DRILLING AT NORTH RACKLA AND CLOSES FIRST..
20/9/202323:00PR Newswire (Canada)CANTEX ANNOUNCES STRATEGIC INVESTMENT BY CRESCAT CAPITAL AS..
17/8/202307:15PR Newswire (Canada)CANTEX EXTENDS PRIVATE PLACEMENT

Historical CD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.170.1801718100,784-0.01-5.26%
1 Month0.2050.260.170.19709775,465-0.025-12.20%
3 Months0.260.290.170.219265475,651-0.08-30.77%
6 Months0.250.3150.170.234018756,732-0.07-28.00%
1 Year0.240.3150.170.234280961,091-0.06-25.00%
3 Years0.901.000.1450.318889275,432-0.72-80.00%
5 Years2.416.980.1451.0274,487-2.23-92.53%

Your Recent History

Delayed Upgrade Clock