Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
CD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.165 | 0.1676369 | 147,537 | -0.01 | -5.56% |
| 1 Month | 0.17 | 0.20 | 0.165 | 0.172194 | 119,870 | 0.00 | 0.00% |
| 3 Months | 0.28 | 0.29 | 0.165 | 0.188423 | 116,237 | -0.11 | -39.29% |
| 6 Months | 0.22 | 0.315 | 0.165 | 0.2108644 | 81,154 | -0.05 | -22.73% |
| 1 Year | 0.235 | 0.315 | 0.165 | 0.2188398 | 71,255 | -0.065 | -27.66% |
| 3 Years | 0.87 | 0.88 | 0.145 | 0.3061874 | 80,163 | -0.70 | -80.46% |
| 5 Years | 2.95 | 6.98 | 0.145 | 0.9240678 | 75,498 | -2.78 | -94.24% |
CD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,664 |
| 03 May 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 31,500 |
| 02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 109,000 |
| 01 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 18,547 |
| 30 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 463,640 |
| 27 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 26 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.175 | 168,101 |
| 25 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.20 | 0.185 | 263,750 |
| 24 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 12,500 |
| 23 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 256,739 |
| 20 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 160,250 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 84,122 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 184,000 |
| 17 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 42,000 |
| 16 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 90,587 |
| 13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 85,676 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 65,800 |
| 11 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 42,000 |
| 10 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 72,450 |
| 09 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 64,934 |
| 06 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 66,799 |
| 05 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 97,000 |
