We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 112002 |
| 1738276800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 331500 |
| 1738190400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 177000 |
| 1738104000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11500 |
| 1738017600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 31988 |
| 1737758400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 100900 |
| 1737672000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 140996 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 74696 |
| 1737499200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 29000 |
| 1737412800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 58663 |
| 1737153600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2500 |
| 1737067200 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 151997 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 71464 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 186409 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 51488 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736462400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 95000 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 245008 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 61854 |
| 1735857600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.105 | 224000 |
| 1735684800 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 30000 |
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 103000 |
| 1735339200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1 | 348600 |
| 1735069200 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 39700 |
| 1734993600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9239 |
| 1734734400 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 137200 |
| 1734648000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 13457 |
| 1734561600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10000 |
| 1734475200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 12425 |
| 1734388800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 7500 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 20508 |
| 1734043200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 44100 |
| 1733956800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.125 | 83000 |
| 1733870400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 26024 |
| 1733784000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 48792 |
| 1733524800 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 68476 |
| 1733438400 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 366000 |
| 1733352000 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 157767 |
| 1733265600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.12 | 0.115 | 108959 |
| 1733179200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 112000 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 80000 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 34400 |
| 1732747200 | 0.105 | 0.015 | 16.67 | 0.09 | 0.13 | 0.09 | 274718 |
| 1732660800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 147001 |
| 1732574400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 31150 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 65100 |
| 1732228800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 4300 |
| 1732142400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1732056000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 33500 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 27500 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 90700 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14500 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 153500 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 40645 |
| 1731364800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 11250 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3500 |
| 1731019200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 7231 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1730846400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 4235 |
| 1730760000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 97300 |
| 1730497200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
