Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers High Beta High Yield Bond ETF | HYUP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1601 | -0.39% | 40.5449 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.53 | 40.53 | 40.53 | 40.5449 | 40.705 |
HYUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.44 | 40.87 | 40.44 | 40.64 | 601 | 0.1049 | 0.26% |
| 1 Month | 40.69 | 40.87 | 40.34 | 40.62 | 344 | -0.1451 | -0.36% |
| 3 Months | 41.09 | 41.2091 | 39.90 | 40.59 | 401 | -0.5451 | -1.33% |
| 6 Months | 40.82 | 41.30 | 39.90 | 40.73 | 446 | -0.2751 | -0.67% |
| 1 Year | 39.56 | 41.30 | 37.90 | 39.95 | 534 | 0.9849 | 2.49% |
| 3 Years | 48.34 | 48.55 | 37.18 | 43.73 | 1,856 | -7.80 | -16.13% |
| 5 Years | 48.24 | 49.34 | 36.41 | 45.55 | 4,133 | -7.70 | -15.95% |
HYUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 40.5449 | -0.16 | -0.39% | 40.53 | 40.5449 | 40.53 | 203 |
| 14 Jun 2024 | 40.705 | -0.04 | -0.09% | 40.74 | 40.74 | 40.64 | 1,875 |
| 13 Jun 2024 | 40.7421 | 0.20 | 0.50% | 40.87 | 40.87 | 40.7421 | 126 |
| 12 Jun 2024 | 40.5398 | 0.05 | 0.13% | 40.50 | 40.5398 | 40.50 | 147 |
| 11 Jun 2024 | 40.4863 | 0.01 | 0.02% | 40.46 | 40.49 | 40.46 | 449 |
| 08 Jun 2024 | 40.48 | -0.10 | -0.26% | 40.44 | 40.4865 | 40.44 | 406 |
| 07 Jun 2024 | 40.5849 | -0.06 | -0.14% | 40.5849 | 40.5849 | 40.5849 | 6 |
| 06 Jun 2024 | 40.6433 | 0.14 | 0.35% | 40.57 | 40.6433 | 40.57 | 86 |
| 05 Jun 2024 | 40.5014 | -0.03 | -0.08% | 40.5014 | 40.5014 | 40.5014 | 12 |
| 04 Jun 2024 | 40.5349 | -0.13 | -0.31% | 40.46 | 40.5349 | 40.46 | 34 |
| 01 Jun 2024 | 40.6628 | 0.17 | 0.42% | 40.65 | 40.6628 | 40.65 | 164 |
| 31 May 2024 | 40.4914 | 0.14 | 0.34% | 40.37 | 40.4914 | 40.37 | 175 |
| 30 May 2024 | 40.3544 | -0.12 | -0.30% | 40.34 | 40.36 | 40.34 | 619 |
| 29 May 2024 | 40.475 | -0.16 | -0.38% | 40.475 | 40.475 | 40.475 | 24 |
| 25 May 2024 | 40.63 | 0.13 | 0.32% | 40.57 | 40.63 | 40.57 | 81 |
| 24 May 2024 | 40.4996 | -0.13 | -0.33% | 40.71 | 40.71 | 40.4996 | 210 |
| 23 May 2024 | 40.6326 | -0.09 | -0.21% | 40.6326 | 40.6326 | 40.6326 | 3 |
| 22 May 2024 | 40.7199 | 0.05 | 0.12% | 40.75 | 40.7699 | 40.7199 | 241 |
| 21 May 2024 | 40.6723 | -0.05 | -0.13% | 40.72 | 40.7399 | 40.64 | 1,666 |
| 18 May 2024 | 40.7258 | -0.02 | -0.05% | 40.69 | 40.7258 | 40.69 | 205 |
