We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4024 | -0.345170698233 | 116.58 | 117.34 | 115.86 | 57781 | 116.63852847 | SP |
| 4 | -0.3224 | -0.276738197425 | 116.5 | 117.94 | 114.22 | 59091 | 116.09952748 | SP |
| 12 | 1.9576 | 1.71388548415 | 114.22 | 120.48 | 109.1713 | 162794 | 114.75303847 | SP |
| 26 | 8.8676 | 8.26353555121 | 107.31 | 120.48 | 102.97 | 93473 | 113.73555385 | SP |
| 52 | 28.2776 | 32.1701934016 | 87.9 | 120.48 | 85.1 | 60070 | 109.2344576 | SP |
| 156 | 14.6876 | 14.4719676815 | 101.49 | 120.48 | 80.63 | 84750 | 101.66859596 | SP |
| 260 | 53.8276 | 86.3313552526 | 62.35 | 120.48 | 42.54 | 69720 | 95.7020793 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 116.875 | 0.17 | 0.14 | 117.01 | 117.26 | 116.5388 | 22269 |
| 1719268200 | 116.71 | 0.54 | 0.46 | 116.26 | 117.34 | 116.04 | 118776 |
| 1719009000 | 116.17 | -0.41 | -0.35 | 116.46 | 116.46 | 115.86 | 20690 |
| 1718922600 | 116.58 | 0.22 | 0.19 | 116.58 | 116.87 | 116.01 | 69389 |
| 1718749800 | 116.36 | 0.43 | 0.37 | 115.76 | 116.3899 | 115.605 | 51231 |
| 1718663400 | 115.93 | 0.71 | 0.62 | 115.03 | 115.93 | 114.22 | 221847 |
| 1718404200 | 115.22 | -0.11 | -0.10 | 114.46 | 115.22 | 114.275 | 168128 |
| 1718317800 | 115.33 | -0.91 | -0.78 | 116.02 | 116.02 | 114.95 | 91336 |
| 1718231400 | 116.24 | 1.13 | 0.98 | 116.72 | 117.2564 | 116.205 | 18746 |
| 1718145000 | 115.11 | -1.42 | -1.22 | 115.42 | 115.42 | 114.61 | 24057 |
| 1718058600 | 116.53 | 0.2 | 0.17 | 115.97 | 116.73 | 115.77 | 41998 |
| 1717799400 | 116.33 | -1.03 | -0.88 | 116.98 | 117.745 | 116.33 | 20023 |
| 1717713000 | 117.36 | -0.3 | -0.25 | 117.74 | 117.94 | 117.28 | 19624 |
| 1717626600 | 117.66 | 1.13 | 0.97 | 116.93 | 117.6684 | 116.475 | 20859 |
| 1717540200 | 116.53 | 0.22 | 0.19 | 115.9 | 116.74 | 115.9 | 23188 |
| 1717453800 | 116.307 | -0.33 | -0.29 | 117.16 | 117.16 | 115.365 | 28647 |
| 1717194600 | 116.64 | 0.62 | 0.53 | 116.4 | 116.64 | 115.05 | 23618 |
| 1717108200 | 116.02 | -0.41 | -0.35 | 116.22 | 116.42 | 115.65 | 37456 |
| 1717021800 | 116.43 | -1.25 | -1.06 | 116.5 | 116.57 | 115.95 | 100862 |
| 1716935400 | 117.68 | -1.23 | -1.03 | 118.49 | 118.49 | 117.1776 | 53432 |
| 1716589800 | 118.91 | 1.61 | 1.37 | 117.88 | 118.91 | 117.88 | 33546 |
| 1716503400 | 117.3 | -1.94 | -1.63 | 119.46 | 119.46 | 117.26 | 30265 |
| 1716417000 | 119.24 | -0.89 | -0.74 | 119.85 | 120.0848 | 118.88 | 40347 |
| 1716330600 | 120.13 | 0.55 | 0.46 | 119.56 | 120.48 | 119.5411 | 52250 |
| 1716244200 | 119.58 | 0.11 | 0.09 | 119.57 | 119.8913 | 119.05 | 55781 |
| 1715985000 | 119.4712 | 1.27 | 1.08 | 118.53 | 119.4712 | 118.49 | 39786 |
| 1715898600 | 118.2 | -0.75 | -0.63 | 118.67 | 118.94 | 118.2 | 118617 |
| 1715812200 | 118.95 | 1.85 | 1.58 | 117.6 | 118.95 | 117.6 | 65019 |
| 1715725800 | 117.0998 | 0.97 | 0.84 | 116.36 | 117.11 | 116.21 | 31221 |
| 1715639400 | 116.13 | -0.33 | -0.28 | 116.83 | 117.0287 | 116.01 | 61097 |
| 1715380200 | 116.46 | -0.26 | -0.22 | 117.03 | 117.2 | 116.2 | 63860 |
| 1715293800 | 116.72 | 1.03 | 0.89 | 115.57 | 116.72 | 115.56 | 64394 |
| 1715207400 | 115.69 | 0.14 | 0.12 | 115.27 | 115.82 | 114.9551 | 47612 |
| 1715121000 | 115.55 | -0.19 | -0.16 | 116.18 | 116.2 | 115.47 | 110035 |
| 1715034600 | 115.74 | 1.47 | 1.29 | 115.01 | 115.74 | 114.93 | 43798 |
| 1714775400 | 114.27 | 1.11 | 0.98 | 114.01 | 114.43 | 113.665 | 46359 |
| 1714689000 | 113.16 | 1.09 | 0.97 | 112.67 | 113.35 | 111.8 | 53049 |
| 1714602600 | 112.07 | 0.7 | 0.63 | 111.42 | 113.43 | 111.32 | 53554 |
| 1714516200 | 111.37 | -1.53 | -1.36 | 112.37 | 112.37 | 111.36 | 44489 |
| 1714429800 | 112.9 | -0.11 | -0.10 | 113.19 | 113.65 | 112.495 | 52518 |
| 1714170600 | 113.01 | 0.86 | 0.77 | 112.35 | 113.1875 | 111.92 | 28625 |
| 1714084200 | 112.15 | -0.75 | -0.66 | 112.03 | 112.58 | 111.02 | 50506 |
| 1713997800 | 112.9 | -0.2 | -0.18 | 113.02 | 113.35 | 112.6286 | 93941 |
| 1713911400 | 113.1 | 0.22 | 0.19 | 112.95 | 113.34 | 112.43 | 38106 |
| 1713825000 | 112.88 | 1.85 | 1.67 | 111.65 | 113.26 | 111.35 | 74455 |
| 1713565800 | 111.03 | 0.52 | 0.47 | 110.99 | 111.43 | 110.63 | 114820 |
| 1713479400 | 110.51 | 0.16 | 0.14 | 110.65 | 111.39 | 110.18 | 32574 |
| 1713393000 | 110.35 | 0.48 | 0.44 | 110.55 | 111.2122 | 109.9951 | 31472 |
| 1713306600 | 109.87 | 0.17 | 0.15 | 110.51 | 110.51 | 109.1713 | 76876 |
| 1713220200 | 109.7 | -1.13 | -1.02 | 112.54 | 112.96 | 109.52 | 104670 |
| 1712961000 | 110.83 | -1.59 | -1.41 | 111.46 | 111.75 | 110.3201 | 113539 |
| 1712874600 | 112.42 | -0.83 | -0.73 | 113.35 | 113.62 | 112.17 | 124232 |
| 1712788200 | 113.25 | -1.72 | -1.50 | 113.88 | 114.27 | 112.78 | 1520547 |
| 1712701800 | 114.97 | -0.26 | -0.23 | 115.88 | 116.08 | 114.18 | 2323723 |
| 1712615400 | 115.23 | 0.98 | 0.86 | 114.8 | 115.99 | 114.8 | 2383457 |
| 1712356200 | 114.25 | 0.3 | 0.26 | 113.6 | 114.495 | 113.5 | 18835 |
| 1712269800 | 113.95 | -0.61 | -0.53 | 115.2 | 115.99 | 113.63 | 24526 |
| 1712183400 | 114.56 | 0.58 | 0.51 | 114.22 | 115.2022 | 114.22 | 14715 |
| 1712097000 | 113.98 | -1.22 | -1.06 | 114.07 | 114.52 | 113.57 | 135218 |
| 1712010600 | 115.2 | -0.81 | -0.70 | 115.81 | 115.81 | 114.74 | 160350 |
| 1711665000 | 116.01 | 1.06 | 0.92 | 115.72 | 116.16 | 115.29 | 11008 |
| 1711578600 | 114.95 | 1.01 | 0.89 | 115.05 | 115.29 | 114.21 | 26783 |
| 1711492200 | 113.94 | -0.1 | -0.09 | 114.48 | 114.62 | 113.88 | 21638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
