ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator International Developed Power Buffer ETF April

Innovator International Developed Power Buffer ETF April (IAPR)

27.822
0.0317
(0.11%)
Closed 17 February 8:00AM
27.82
-0.002
(-0.01%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.822
Bid
-
Offer
-
Volume
11,036
27.82 Day's Range 27.89
25.435 52 Week Range 28.5755
Previous Close
27.7903
Open
27.88
Last Trade
100
@
27.822
Last Trade Time
Average Volume (3m)
21,123
Financial Volume
US$ 307,245
VWAP
27.8403
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4221.540145985427.427.8327.291054827.49165265SP
40.8923.3122911251426.9327.8326.83071856327.23555395SP
121.0323.8521836506226.7927.8326.48012112327.02406747SP
260.6222.2867647058827.228.575526.48012510427.46300412SP
522.3429.1915227629525.4828.575525.4353750127.13252732SP
1562.56210.142517814725.2628.575521.456274525.07177684SP
2602.73210.888800318925.0928.575521.455013325.08460659SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.35
(900.00%)
11.6k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.28M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.13M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
EXROBElixir Energy Limited
AUD 0.007
(-46.15%)
2.55M
OVTOvanti Ltd
AUD 0.011
(-31.25%)
211.12M
FBRFBR Limited
AUD 0.0205
(-46.05%)
127.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
79.45M
SIGSigma Healthcare Limited
AUD 3.28
(5.64%)
45.09M

Discussion

View Full Feed
weekend farmer weekend farmer 4 minutes ago
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 4 minutes ago
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 8 minutes ago
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
Wolf-man jack Wolf-man jack 12 minutes ago
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 15 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 16 minutes ago
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 17 minutes ago
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 20 minutes ago
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 20 minutes ago
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 22 minutes ago
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 23 minutes ago
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 27 minutes ago
You mean lobbying generally?
AVXL
Alexulf Alexulf 28 minutes ago
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 29 minutes ago
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 38 minutes ago
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 41 minutes ago
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 42 minutes ago
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 45 minutes ago
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 46 minutes ago
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 51 minutes ago
Hahahaha ok bro.
RDAR