Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Corporate Etf | IBDS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 23.755 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.74 | 23.76 | 23.755 | 23.77 |
IBDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.66 | 23.79 | 23.62 | 23.68 | 264,600 | 0.095 | 0.40% |
| 1 Month | 23.70 | 23.79 | 23.59 | 23.68 | 315,483 | 0.055 | 0.23% |
| 3 Months | 23.82 | 23.86 | 23.4421 | 23.65 | 305,619 | -0.065 | -0.27% |
| 6 Months | 23.83 | 24.06 | 23.4421 | 23.77 | 412,195 | -0.075 | -0.31% |
| 1 Year | 23.46 | 24.06 | 22.80 | 23.57 | 388,063 | 0.295 | 1.26% |
| 3 Years | 27.15 | 28.97 | 22.51 | 23.83 | 264,035 | -3.40 | -12.50% |
| 5 Years | 25.07 | 28.97 | 20.41 | 24.23 | 186,277 | -1.32 | -5.25% |
IBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 23.755 | -0.02 | -0.06% | 23.74 | 23.76 | 23.74 | 225,395 |
| 14 Jun 2024 | 23.77 | 0.04 | 0.17% | 23.75 | 23.79 | 23.75 | 251,427 |
| 13 Jun 2024 | 23.73 | 0.07 | 0.30% | 23.75 | 23.78 | 23.72 | 218,538 |
| 12 Jun 2024 | 23.66 | 0.02 | 0.11% | 23.66 | 23.67 | 23.64 | 276,349 |
| 11 Jun 2024 | 23.635 | -0.01 | -0.02% | 23.63 | 23.64 | 23.62 | 299,606 |
| 08 Jun 2024 | 23.64 | -0.09 | -0.38% | 23.66 | 23.66 | 23.64 | 277,082 |
| 07 Jun 2024 | 23.73 | 0.01 | 0.04% | 23.69 | 23.73 | 23.69 | 420,920 |
| 06 Jun 2024 | 23.72 | 0.03 | 0.13% | 23.69 | 23.73 | 23.67 | 427,877 |
| 05 Jun 2024 | 23.69 | 0.02 | 0.08% | 23.70 | 23.72 | 23.6667 | 421,027 |
| 04 Jun 2024 | 23.67 | -0.04 | -0.17% | 23.65 | 23.67 | 23.62 | 363,091 |
| 01 Jun 2024 | 23.71 | 0.05 | 0.21% | 23.68 | 23.71 | 23.68 | 309,697 |
| 31 May 2024 | 23.66 | 0.03 | 0.13% | 23.65 | 23.67 | 23.64 | 320,453 |
| 30 May 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.59 | 303,558 |
| 29 May 2024 | 23.64 | -0.02 | -0.08% | 23.68 | 23.69 | 23.63 | 245,968 |
| 25 May 2024 | 23.66 | 0.02 | 0.08% | 23.64 | 23.67 | 23.635 | 269,276 |
| 24 May 2024 | 23.64 | -0.04 | -0.17% | 23.65 | 23.68 | 23.6299 | 248,731 |
| 23 May 2024 | 23.68 | -0.03 | -0.11% | 23.65 | 23.70 | 23.65 | 209,494 |
| 22 May 2024 | 23.705 | 0.01 | 0.06% | 23.71 | 23.72 | 23.69 | 575,120 |
| 21 May 2024 | 23.69 | -0.01 | -0.02% | 23.70 | 23.70 | 23.69 | 247,105 |
| 18 May 2024 | 23.695 | -0.01 | -0.02% | 23.70 | 23.715 | 23.69 | 308,867 |
| 17 May 2024 | 23.70 | -0.02 | -0.08% | 23.72 | 23.73 | 23.70 | 713,773 |
