We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.124223602484 | 24.15 | 24.19 | 24.11 | 455574 | 24.13694529 | SP |
| 4 | 0.12 | 0.498753117207 | 24.06 | 24.19 | 24.035 | 486139 | 24.10535235 | SP |
| 12 | 0.22 | 0.918196994992 | 23.96 | 24.19 | 23.89 | 620286 | 24.04444857 | SP |
| 26 | -0.18 | -0.738916256158 | 24.36 | 24.4051 | 23.8601 | 596924 | 24.04682984 | SP |
| 52 | 0.47 | 1.98228595529 | 23.71 | 24.4299 | 23.4421 | 487321 | 24.00608592 | SP |
| 156 | -0.76 | -3.04731355253 | 24.94 | 25.0195 | 22.51 | 381214 | 23.76748783 | SP |
| 260 | -0.23 | -0.942236788202 | 24.41 | 28.97 | 22.51 | 260819 | 24.12156566 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 24.18 | 0.01 | 0.04 | 24.16 | 24.2 | 24.16 | 692186 |
| 1743201000 | 24.17 | 0.03 | 0.13 | 24.13 | 24.18 | 24.13 | 346540 |
| 1743114600 | 24.1395 | 0.01 | 0.04 | 24.13 | 24.14 | 24.12 | 683528 |
| 1743028200 | 24.1299 | -0 | -0.00 | 24.12 | 24.13 | 24.12 | 348221 |
| 1742941800 | 24.13 | 0.01 | 0.04 | 24.14 | 24.15 | 24.11 | 449594 |
| 1742855400 | 24.12 | -0.02 | -0.08 | 24.15 | 24.15 | 24.115 | 449985 |
| 1742596200 | 24.14 | 0.01 | 0.04 | 24.17 | 24.17 | 24.14 | 223710 |
| 1742509800 | 24.13 | -0.01 | -0.04 | 24.17 | 24.17 | 24.13 | 428473 |
| 1742423400 | 24.14 | 0.07 | 0.29 | 24.07 | 24.14 | 24.06 | 363005 |
| 1742337000 | 24.07 | 0.02 | 0.08 | 24.05 | 24.09 | 24.05 | 513597 |
| 1742250600 | 24.05 | -0.02 | -0.08 | 24.06 | 24.08 | 24.05 | 445822 |
| 1741991400 | 24.07 | -0.01 | -0.04 | 24.08 | 24.09 | 24.06 | 318122 |
| 1741905000 | 24.08 | 0.03 | 0.12 | 24.04 | 24.08 | 24.035 | 429833 |
| 1741818600 | 24.05 | -0.04 | -0.17 | 24.08 | 24.08 | 24.04 | 553890 |
| 1741732200 | 24.09 | -0.04 | -0.17 | 24.18 | 24.18 | 24.08 | 650353 |
| 1741645800 | 24.13 | 0.05 | 0.21 | 24.12 | 24.13 | 24.1 | 474772 |
| 1741390200 | 24.08 | -0.03 | -0.12 | 24.14 | 24.14 | 24.0711 | 503561 |
| 1741303800 | 24.11 | 0.02 | 0.08 | 24.11 | 24.11 | 24.08 | 609758 |
| 1741217400 | 24.09 | -0.03 | -0.10 | 24.12 | 24.14 | 24.09 | 656395 |
| 1741131000 | 24.115 | 0 | 0.02 | 24.11 | 24.14 | 24.1 | 758602 |
| 1741044600 | 24.11 | -0.05 | -0.21 | 24.06 | 24.11 | 24.04 | 538659 |
| 1740785400 | 24.16 | 0.03 | 0.12 | 24.14 | 24.17 | 24.09 | 600569 |
| 1740699000 | 24.13 | 0 | 0.00 | 24.12 | 24.14 | 24.1 | 593590 |
| 1740612600 | 24.13 | 0.01 | 0.04 | 24.12 | 24.13 | 24.1 | 536804 |
| 1740526200 | 24.12 | 0.04 | 0.17 | 24.12 | 24.13 | 24.11 | 455525 |
| 1740439800 | 24.08 | 0.02 | 0.08 | 24.07 | 24.1 | 24.0697 | 485497 |
| 1740180600 | 24.06 | 0.02 | 0.08 | 24.04 | 24.08 | 24.04 | 637509 |
| 1740094200 | 24.04 | 0.01 | 0.04 | 24.04 | 24.05 | 24.03 | 588667 |
| 1740007800 | 24.03 | 0.01 | 0.04 | 24.02 | 24.04 | 24.01 | 3796138 |
| 1739921400 | 24.02 | -0.02 | -0.08 | 24.01 | 24.05 | 24.01 | 444746 |
| 1739575800 | 24.04 | 0.04 | 0.17 | 24.03 | 24.05 | 24.02 | 336095 |
| 1739489400 | 24 | 0.04 | 0.17 | 23.97 | 24.01 | 23.97 | 426369 |
| 1739403000 | 23.96 | -0.03 | -0.10 | 23.95 | 23.97 | 23.95 | 740630 |
| 1739316600 | 23.985 | -0.02 | -0.06 | 23.97 | 23.99 | 23.97 | 392243 |
| 1739230200 | 24 | 0.02 | 0.08 | 23.99 | 24 | 23.9895 | 383130 |
| 1738971000 | 23.98 | -0.02 | -0.08 | 23.99 | 24.105 | 23.97 | 549285 |
| 1738884600 | 24 | -0.02 | -0.08 | 24.01 | 24.02 | 24 | 833550 |
| 1738798200 | 24.02 | 0.01 | 0.04 | 24.02 | 24.05 | 24 | 1000579 |
| 1738711800 | 24.01 | 0.03 | 0.13 | 23.97 | 24.01 | 23.97 | 675096 |
| 1738625400 | 23.98 | -0.1 | -0.42 | 23.99 | 23.99 | 23.96 | 655361 |
| 1738366200 | 24.08 | 0 | 0.00 | 24.09 | 24.1 | 24.07 | 550910 |
| 1738279800 | 24.08 | 0.02 | 0.08 | 24.06 | 24.09 | 24.06 | 626582 |
| 1738193400 | 24.06 | -0.02 | -0.08 | 24.09 | 24.11 | 24.05 | 801734 |
| 1738107000 | 24.08 | 0.01 | 0.04 | 24.06 | 24.08 | 24.06 | 572787 |
| 1738020600 | 24.07 | 0.03 | 0.12 | 24.06 | 24.08 | 24.05 | 794932 |
| 1737761400 | 24.04 | 0.04 | 0.17 | 24.03 | 24.05 | 24.02 | 546651 |
| 1737675000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737588600 | 24 | -0.01 | -0.04 | 24 | 24.02 | 24 | 449508 |
| 1737502200 | 24.01 | 0.01 | 0.04 | 24 | 24.02 | 24 | 508913 |
| 1737156600 | 24 | -0.02 | -0.08 | 24.02 | 24.02 | 23.95 | 555666 |
| 1737070200 | 24.02 | 0.04 | 0.17 | 24 | 24.02 | 23.97 | 785237 |
| 1736983800 | 23.98 | 0.06 | 0.25 | 24 | 24 | 23.97 | 601723 |
| 1736897400 | 23.92 | 0.02 | 0.08 | 23.9 | 23.93 | 23.9 | 661361 |
| 1736811000 | 23.9 | -0.02 | -0.08 | 23.9 | 23.91 | 23.89 | 818503 |
| 1736551800 | 23.92 | -0.05 | -0.21 | 23.95 | 23.95 | 23.91 | 699119 |
| 1736379000 | 23.97 | 0.01 | 0.04 | 23.99 | 23.99 | 23.96 | 756718 |
| 1736292600 | 23.96 | -0.01 | -0.04 | 23.97 | 23.97 | 23.94 | 757373 |
| 1736206200 | 23.97 | 0.01 | 0.04 | 23.96 | 23.98 | 23.95 | 495972 |
| 1735947000 | 23.96 | -0.01 | -0.04 | 23.96 | 23.98 | 23.96 | 392208 |
| 1735860600 | 23.97 | 0 | 0.00 | 23.99 | 24 | 23.9539 | 764273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
