We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0842459983151 | 23.74 | 23.78 | 23.72 | 443548 | 23.75247708 | SP |
| 4 | 0.12 | 0.507614213198 | 23.64 | 23.79 | 23.59 | 343281 | 23.70318657 | SP |
| 12 | 0.05 | 0.210881484606 | 23.71 | 23.79 | 23.4421 | 311217 | 23.64560309 | SP |
| 26 | -0.1 | -0.419111483655 | 23.86 | 24.06 | 23.4421 | 405521 | 23.7645476 | SP |
| 52 | 0.26 | 1.10638297872 | 23.5 | 24.06 | 22.8 | 386527 | 23.57412694 | SP |
| 156 | -3.2 | -11.8694362018 | 26.96 | 28.97 | 22.51 | 266008 | 23.823709 | SP |
| 260 | -1.55 | -6.12406163572 | 25.31 | 28.97 | 20.41 | 187730 | 24.22386141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 23.76 | 0.01 | 0.04 | 23.77 | 23.77 | 23.73 | 361375 |
| 1718922600 | 23.75 | -0.01 | -0.04 | 23.73 | 23.75 | 23.73 | 372521 |
| 1718749800 | 23.76 | 0.04 | 0.15 | 23.77 | 23.78 | 23.75 | 933564 |
| 1718663400 | 23.725 | -0.03 | -0.13 | 23.75 | 23.75 | 23.72 | 242712 |
| 1718404200 | 23.755 | -0.02 | -0.06 | 23.74 | 23.76 | 23.74 | 225395 |
| 1718317800 | 23.77 | 0.04 | 0.17 | 23.75 | 23.79 | 23.75 | 251427 |
| 1718231400 | 23.73 | 0.07 | 0.30 | 23.75 | 23.78 | 23.72 | 218538 |
| 1718145000 | 23.66 | 0.02 | 0.11 | 23.66 | 23.67 | 23.64 | 276349 |
| 1718058600 | 23.635 | -0.01 | -0.02 | 23.63 | 23.64 | 23.62 | 299606 |
| 1717799400 | 23.64 | -0.09 | -0.38 | 23.66 | 23.66 | 23.64 | 277082 |
| 1717713000 | 23.73 | 0.01 | 0.04 | 23.69 | 23.73 | 23.69 | 420920 |
| 1717626600 | 23.72 | 0.03 | 0.13 | 23.69 | 23.73 | 23.67 | 427877 |
| 1717540200 | 23.69 | 0.02 | 0.08 | 23.7 | 23.72 | 23.6667 | 421027 |
| 1717453800 | 23.67 | -0.04 | -0.17 | 23.65 | 23.67 | 23.62 | 363091 |
| 1717194600 | 23.71 | 0.05 | 0.21 | 23.68 | 23.71 | 23.68 | 309697 |
| 1717108200 | 23.66 | 0.03 | 0.13 | 23.65 | 23.67 | 23.64 | 320453 |
| 1717021800 | 23.63 | -0.01 | -0.04 | 23.63 | 23.63 | 23.59 | 303558 |
| 1716935400 | 23.64 | -0.02 | -0.08 | 23.68 | 23.69 | 23.63 | 245968 |
| 1716589800 | 23.66 | 0.02 | 0.08 | 23.64 | 23.67 | 23.635 | 269276 |
| 1716503400 | 23.64 | -0.04 | -0.17 | 23.65 | 23.68 | 23.6299 | 248731 |
| 1716417000 | 23.68 | -0.03 | -0.11 | 23.65 | 23.7 | 23.65 | 209494 |
| 1716330600 | 23.705 | 0.01 | 0.06 | 23.71 | 23.72 | 23.69 | 575120 |
| 1716244200 | 23.69 | -0.01 | -0.02 | 23.7 | 23.7 | 23.69 | 247105 |
| 1715985000 | 23.695 | -0.01 | -0.02 | 23.7 | 23.715 | 23.69 | 308867 |
| 1715898600 | 23.7 | -0.02 | -0.08 | 23.72 | 23.73 | 23.7 | 713773 |
| 1715812200 | 23.72 | 0.06 | 0.25 | 23.72 | 23.74 | 23.705 | 274033 |
| 1715725800 | 23.66 | 0.03 | 0.13 | 23.64 | 23.67 | 23.64 | 232352 |
| 1715639400 | 23.63 | 0 | 0.00 | 23.66 | 23.6699 | 23.63 | 252680 |
| 1715380200 | 23.63 | -0.03 | -0.13 | 23.64 | 23.65 | 23.62 | 222488 |
| 1715293800 | 23.66 | 0.01 | 0.04 | 23.66 | 23.675 | 23.65 | 279915 |
| 1715207400 | 23.65 | 0.01 | 0.04 | 23.64 | 23.65 | 23.63 | 264018 |
| 1715121000 | 23.64 | -0.01 | -0.04 | 23.68 | 23.68 | 23.63 | 393996 |
| 1715034600 | 23.65 | 0.02 | 0.08 | 23.66 | 23.67 | 23.6401 | 304041 |
| 1714775400 | 23.63 | 0.05 | 0.21 | 23.66 | 23.67 | 23.62 | 261752 |
| 1714689000 | 23.58 | 0.08 | 0.34 | 23.51 | 23.58 | 23.505 | 256930 |
| 1714602600 | 23.5 | -0.04 | -0.17 | 23.48 | 23.53 | 23.445 | 453998 |
| 1714516200 | 23.54 | -0.04 | -0.17 | 23.57 | 23.57 | 23.52 | 292366 |
| 1714429800 | 23.58 | 0.03 | 0.15 | 23.54 | 23.58 | 23.54 | 383313 |
| 1714170600 | 23.545 | 0.01 | 0.02 | 23.56 | 23.56 | 23.53 | 205801 |
| 1714084200 | 23.54 | -0.02 | -0.08 | 23.51 | 23.54 | 23.49 | 192011 |
| 1713997800 | 23.56 | -0.02 | -0.06 | 23.56 | 23.565 | 23.53 | 213954 |
| 1713911400 | 23.575 | 0.04 | 0.17 | 23.53 | 23.595 | 23.52 | 257564 |
| 1713825000 | 23.535 | 0.02 | 0.09 | 23.52 | 23.54 | 23.52 | 248772 |
| 1713565800 | 23.515 | 0 | 0.02 | 23.54 | 23.54 | 23.49 | 217606 |
| 1713479400 | 23.51 | -0.01 | -0.04 | 23.52 | 23.52 | 23.49 | 325083 |
| 1713393000 | 23.52 | 0.04 | 0.17 | 23.51 | 23.54 | 23.5 | 347991 |
| 1713306600 | 23.48 | -0.02 | -0.09 | 23.48 | 23.49 | 23.4421 | 289731 |
| 1713220200 | 23.5 | -0.07 | -0.30 | 23.52 | 23.52 | 23.48 | 263993 |
| 1712961000 | 23.57 | 0.05 | 0.19 | 23.57 | 23.58 | 23.55 | 319882 |
| 1712874600 | 23.525 | 0.02 | 0.11 | 23.55 | 23.55 | 23.5016 | 247659 |
| 1712788200 | 23.5 | -0.17 | -0.72 | 23.56 | 23.56 | 23.4999 | 240872 |
| 1712701800 | 23.67 | 0.03 | 0.13 | 23.68 | 23.7 | 23.67 | 246766 |
| 1712615400 | 23.64 | -0.03 | -0.13 | 23.65 | 23.665 | 23.63 | 228136 |
| 1712356200 | 23.67 | -0.05 | -0.21 | 23.69 | 23.7 | 23.67 | 202486 |
| 1712269800 | 23.72 | 0.02 | 0.11 | 23.73 | 23.73 | 23.68 | 254590 |
| 1712183400 | 23.695 | 0.04 | 0.15 | 23.64 | 23.7 | 23.64 | 304731 |
| 1712097000 | 23.66 | -0.01 | -0.04 | 23.65 | 23.67 | 23.63 | 431316 |
| 1712010600 | 23.67 | -0.13 | -0.55 | 23.71 | 23.74 | 23.65 | 346417 |
| 1711665000 | 23.8 | -0.04 | -0.17 | 23.82 | 23.83 | 23.77 | 290117 |
| 1711578600 | 23.84 | 0.05 | 0.21 | 23.82 | 23.86 | 23.8 | 475258 |
| 1711492200 | 23.79 | -0.01 | -0.04 | 23.8 | 23.8086 | 23.77 | 434348 |
| 1711405800 | 23.8 | -0.02 | -0.08 | 23.83 | 23.83 | 23.78 | 280073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
