We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.208420175073 | 23.99 | 24.105 | 23.95 | 496717 | 23.98134426 | SP |
| 4 | 0.02 | 0.0832639467111 | 24.02 | 24.11 | 23.95 | 611448 | 24.02160846 | SP |
| 12 | 0.03 | 0.124947938359 | 24.01 | 24.14 | 23.8601 | 667552 | 23.98631327 | SP |
| 26 | -0.07 | -0.290335960182 | 24.11 | 24.4299 | 23.8601 | 586068 | 24.09179184 | SP |
| 52 | 0.31 | 1.30636325327 | 23.73 | 24.4299 | 23.4421 | 459174 | 23.96743071 | SP |
| 156 | -1.57 | -6.13041780554 | 25.61 | 25.88 | 22.51 | 365234 | 23.7799312 | SP |
| 260 | -2.39 | -9.04275444571 | 26.43 | 28.97 | 20.41 | 249400 | 24.13704191 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.04 | 0.04 | 0.17 | 24.03 | 24.05 | 24.02 | 336095 |
| 1739489400 | 24 | 0.04 | 0.17 | 23.97 | 24.01 | 23.97 | 426369 |
| 1739403000 | 23.96 | -0.03 | -0.10 | 23.95 | 23.97 | 23.95 | 740630 |
| 1739316600 | 23.985 | -0.02 | -0.06 | 23.97 | 23.99 | 23.97 | 392243 |
| 1739230200 | 24 | 0.02 | 0.08 | 23.99 | 24 | 23.9895 | 383130 |
| 1738971000 | 23.98 | -0.02 | -0.08 | 23.99 | 24.105 | 23.97 | 549285 |
| 1738884600 | 24 | -0.02 | -0.08 | 24.01 | 24.02 | 24 | 833550 |
| 1738798200 | 24.02 | 0.01 | 0.04 | 24.02 | 24.05 | 24 | 1000579 |
| 1738711800 | 24.01 | 0.03 | 0.13 | 23.97 | 24.01 | 23.97 | 675096 |
| 1738625400 | 23.98 | -0.1 | -0.42 | 23.99 | 23.99 | 23.96 | 655361 |
| 1738366200 | 24.08 | 0 | 0.00 | 24.09 | 24.1 | 24.07 | 550910 |
| 1738279800 | 24.08 | 0.02 | 0.08 | 24.06 | 24.09 | 24.06 | 626582 |
| 1738193400 | 24.06 | -0.02 | -0.08 | 24.09 | 24.11 | 24.05 | 801734 |
| 1738107000 | 24.08 | 0.01 | 0.04 | 24.06 | 24.08 | 24.06 | 572787 |
| 1738020600 | 24.07 | 0.03 | 0.12 | 24.06 | 24.08 | 24.05 | 794932 |
| 1737761400 | 24.04 | 0.04 | 0.17 | 24.03 | 24.05 | 24.02 | 546651 |
| 1737675000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737588600 | 24 | -0.01 | -0.04 | 24 | 24.02 | 24 | 449508 |
| 1737502200 | 24.01 | 0.01 | 0.04 | 24 | 24.02 | 24 | 508913 |
| 1737156600 | 24 | -0.02 | -0.08 | 24.02 | 24.02 | 23.95 | 555666 |
| 1737070200 | 24.02 | 0.04 | 0.17 | 24 | 24.02 | 23.97 | 785237 |
| 1736983800 | 23.98 | 0.06 | 0.25 | 24 | 24 | 23.97 | 601723 |
| 1736897400 | 23.92 | 0.02 | 0.08 | 23.9 | 23.93 | 23.9 | 661361 |
| 1736811000 | 23.9 | -0.02 | -0.08 | 23.9 | 23.91 | 23.89 | 818503 |
| 1736551800 | 23.92 | -0.05 | -0.21 | 23.95 | 23.95 | 23.91 | 699119 |
| 1736379000 | 23.97 | 0.01 | 0.04 | 23.99 | 23.99 | 23.96 | 756718 |
| 1736292600 | 23.96 | -0.01 | -0.04 | 23.97 | 23.97 | 23.94 | 757373 |
| 1736206200 | 23.97 | 0.01 | 0.04 | 23.96 | 23.98 | 23.95 | 495972 |
| 1735947000 | 23.96 | -0.01 | -0.04 | 23.96 | 23.98 | 23.96 | 392208 |
| 1735860600 | 23.97 | 0 | 0.00 | 23.99 | 24 | 23.9539 | 764273 |
| 1735687800 | 23.97 | 0.01 | 0.04 | 23.97 | 23.98 | 23.95 | 467825 |
| 1735601400 | 23.96 | 0.04 | 0.17 | 23.95 | 23.97 | 23.94 | 692759 |
| 1735342200 | 23.92 | -0.01 | -0.04 | 23.92 | 23.94 | 23.91 | 2282204 |
| 1735255800 | 23.93 | 0.01 | 0.04 | 23.9 | 23.93 | 23.89 | 689463 |
| 1735077840 | 23.92 | 0.01 | 0.04 | 23.94 | 23.94 | 23.8862 | 930080 |
| 1734996600 | 23.91 | 0.01 | 0.04 | 23.89 | 23.9257 | 23.88 | 828543 |
| 1734737400 | 23.9 | 0.02 | 0.08 | 23.94 | 23.94 | 23.9 | 3468460 |
| 1734651000 | 23.88 | 0.01 | 0.04 | 23.91 | 23.91 | 23.87 | 356156 |
| 1734564600 | 23.87 | -0.18 | -0.75 | 23.98 | 23.98 | 23.8601 | 941789 |
| 1734478200 | 24.05 | 0.01 | 0.04 | 24.03 | 24.05 | 24.03 | 400326 |
| 1734391800 | 24.04 | -0.01 | -0.04 | 24.04 | 24.0575 | 24.04 | 305616 |
| 1734132600 | 24.05 | -0.03 | -0.12 | 24.06 | 24.08 | 24.04 | 320514 |
| 1734046200 | 24.08 | -0.01 | -0.04 | 24.07 | 24.08 | 24.06 | 354358 |
| 1733959800 | 24.09 | 0 | 0.00 | 24.12 | 24.16 | 24.08 | 425970 |
| 1733873400 | 24.09 | -0.01 | -0.04 | 24.07 | 24.1 | 24.07 | 298161 |
| 1733787000 | 24.1 | 0 | 0.00 | 24.1 | 24.12 | 24.08 | 668457 |
| 1733527800 | 24.1 | 0.04 | 0.17 | 24.11 | 24.11 | 24.07 | 429293 |
| 1733441400 | 24.06 | -0.02 | -0.08 | 24.07 | 24.07 | 24.04 | 504153 |
| 1733355000 | 24.08 | 0.04 | 0.17 | 24.03 | 24.08 | 24.03 | 549004 |
| 1733268600 | 24.04 | -0.01 | -0.04 | 24.04 | 24.06 | 24.03 | 614439 |
| 1733182200 | 24.05 | -0.09 | -0.37 | 24.01 | 24.06 | 24.01 | 740209 |
| 1732917840 | 24.14 | 0.05 | 0.21 | 24.1 | 24.14 | 24.1 | 141189 |
| 1732750200 | 24.09 | 0.02 | 0.08 | 24.1 | 24.11 | 24.07 | 329558 |
| 1732663800 | 24.07 | 0.01 | 0.04 | 24.04 | 24.07 | 24.02 | 445863 |
| 1732577400 | 24.06 | 0.07 | 0.29 | 24.05 | 24.15 | 24.041 | 562545 |
| 1732318200 | 23.99 | -0.01 | -0.04 | 24.01 | 24.0199 | 23.99 | 711567 |
| 1732231800 | 24 | -0.01 | -0.04 | 24.03 | 24.04 | 24 | 367070 |
| 1732145400 | 24.01 | -0.03 | -0.12 | 24.02 | 24.03 | 24.01 | 381529 |
| 1732059000 | 24.04 | 0.02 | 0.08 | 24.07 | 24.07 | 24.02 | 436065 |
| 1731972600 | 24.02 | 0.02 | 0.08 | 23.99 | 24.03 | 23.99 | 389095 |
| 1731713400 | 24 | 0.02 | 0.08 | 23.97 | 24.02 | 23.95 | 397589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
