First Bancshares Quote - FBMS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancshares Inc (FBMS) Share Price

First Bancshares Inc (FBMS)

33.81

0.16

(0.48%)

Closed 01 April 7:00AM

Delayed by 15 minutes

33.81

0.00

(0.00%)

After Hours: 8:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.81

Bid

-

Offer

-

Volume

2,277,223

32.91 Day's Range 34.08

23.60 52 Week Range 39.209

Previous Close

33.65

Open

33.15

Last Trade

Last Trade Time

Average Volume (3m)

142,176

Financial Volume

US$ 76,825,283

VWAP

33.7364

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 8-K - Current report

Renasant and The First Announce Receipt of Regulatory Approvals for Merger

TUPELO, Miss. and HATTIESBURG, Miss., March 17, 2025 (GLOBE NEWSWIRE) -- Renasant Corporation (NYSE: RNST...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.93	-5.40011191942	35.74	36.57	33.42	196566	35.14698881	CS
4	-1.87	-5.24103139013	35.68	36.57	32.84	146324	34.67037306	CS
12	-1.46	-4.1394953218	35.27	39.209	32.69	142176	35.88138637	CS
26	2.07	6.52173913043	31.74	39.209	30.62	135793	35.3099426	CS
52	9.14	37.049047426	24.67	39.209	23.6	181532	32.8550462	CS
156	9.14	37.049047426	24.67	39.209	23.6	181532	32.8550462	CS
260	9.14	37.049047426	24.67	39.209	23.6	181532	32.8550462	CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?

The current share price of First Bancshares is US$ 33.81

What is the 1 year trading range for First Bancshares share price?

First Bancshares has traded in the range of US$ 23.60 to US$ 39.209 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITBLightInTheBox Holding Co Ltd	US$ 2.00 (43.27%)	585.27k
NOVASunnova Energy International Inc	US$ 0.3676 (17.97%)	43.23M
WOLFWolfspeed Inc	US$ 3.0524 (17.85%)	56.94M
WDHWaterdrop Inc	US$ 1.488 (14.46%)	2.09M
BEDUBright Scholar Education Holdings Limited	US$ 1.67 (10.60%)	4.15k
SRFMSurf Air Mobility Inc	US$ 2.63 (-21.02%)	601.79k
IIPRInnovative Industrial Properties Inc	US$ 54.09 (-15.15%)	1.1M
DTCSolo Brands Inc	US$ 0.1642 (-14.83%)	1.78M
FRGEForge Global Holdings Inc	US$ 0.57 (-14.26%)	2.28M
ENZEnzo Biochem Inc	US$ 0.37 (-14.21%)	918.75k
FFord Motor Company	US$ 10.025 (3.14%)	139.9M
NUNu Holdings Ltd	US$ 10.25 (-0.97%)	82.34M
NIONIO Inc	US$ 3.805 (1.47%)	64.82M
WOLFWolfspeed Inc	US$ 3.0524 (17.85%)	56.94M
PFEPfizer Inc	US$ 25.34 (0.52%)	53.48M

wingtrade

wingtrade 6 minutes ago

That is completely irrelevant in my opinion. A real company could take this shell and do something with it if a real Change Of Control happens which eliminates the debt, cancels all the billions in overhang, and settles the GS lawsuit. If they do that, the stock can go up. A lot. That is literally t

wingtrade

wingtrade 9 minutes ago

Wrong thread sorry

uber darthium

uber darthium 10 minutes ago

Don’t tell eqinvestor that because he thinks it was just a failed business plan

Note he doesn’t come around anymore

NaturalShareSellingScams

Noted and correct

uber darthium

uber darthium 10 minutes ago

Don’t tell eqinvestor that because he thinks it was just a failed business plan

SHMP was not a scam. A business plan that doesn't work out or one you don't agree with does not make it a scam. I don't care about your faith.

https://investorshub.advfn.com/boards/read_m

MT101

MT101 10 minutes ago

A lot of hype around this stock. Market cap is extremely undervalued still!

manibiotech

manibiotech 11 minutes ago

ARobinson

ARobinson 12 minutes ago

Hey MrSmith18, on the latest 10k we noticed that the SRNW shareholders of record dropped from 191 to 24. I did some reading and it seems there are two types of shareholders for SRNW (needs to be fact checked):

1. Retail who bought through a brokerage. In this case, even if 100 people

OptimusPrime555

OptimusPrime555 14 minutes ago

Yes, absolutely Pennyland bound followed by 05 and 10+ cents soon! Nasdaq uplisting coming too 🤩
Go Maybacks 🚀

Golfnut3

Golfnut3 17 minutes ago

Maybe, NOUV filed an Annual Report, on Monday...They have their Verified Company Profile back too...

https://www.otcmarkets.com/stock/NOUV/overview

OptimusPrime555

OptimusPrime555 17 minutes ago

Absolutely not happening! 2008-2013 will NEVER be filed 🤣
Hilarious indeed 😆

WesCrowe

WesCrowe 18 minutes ago

Come on bro, You make it sound like your not sure. If this dips it will be .0012's .0013's and they will be eviscerated. The trading range from .0014 to .0019 is just getting established. We all know whats coming now the RS is out. How can this set up even be? I have to pinch myself with $Twohands t

GrandAdmiralThrawn

GrandAdmiralThrawn 18 minutes ago

Not to bring up a beaten down horse, but TSNp ran to dollars with the share structure also in the billions. The point here is that the MC doesn’t really matter to me, because right now it honestly shouldn’t matter, later it will, once we know what company is coming in, until then, we are just moving

janice shell

janice shell 18 minutes ago

This is fun!

https://www.youtube.com/watch?v=jSFI8zc9DUU

janice shell

janice shell 19 minutes ago

Oooooohhhh, this is good!!

https://www.youtube.com/watch?v=jSFI8zc9DUU

AlchemicalJungle56

AlchemicalJungle56 20 minutes ago

Deepest condolences for your loss, Laxmi. However, buddy, don't use this as an excuse to delay the salary payment on April 2nd as promised. I know you're going to change the date for sure. You're just a fraud—why does everyone still expect something from you? I don’t understand. Fraudulent Laxmi, gu

Nebuchadnezzar

Nebuchadnezzar 21 minutes ago

a short's WET DREAM

https://www.stockscores.com/chart.asp?TickerSymbol=MULN&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&I

waterchaser

waterchaser 21 minutes ago

Yep, she’s a piece of work.
HMBL should be proud to have ancient pumpers like her.
HMBL will go down in flames because of scammers…from inside and out.
Thanks.

LuckyPanda

LuckyPanda 24 minutes ago

I think everyone needs to call in to the proxy when this goes to vote and ask these Wamu related questions. Let them deny it on the record.

BDEZ

BDEZ 24 minutes ago

96? wowzers mick!

Nebuchadnezzar

Nebuchadnezzar 26 minutes ago

RITE she's ready

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&Indica

lovethatgreen

lovethatgreen 27 minutes ago

Why .07 ?

That would be around a 375 million MC

You guys pull numbers out of your .... it's hilarious
Let's see the .01 break to begin with

elks

elks 27 minutes ago

For sure many be happy see dime here be nice.

StockItOut

StockItOut 29 minutes ago

Cosmic dude, I like it.

flipper44

flipper44 30 minutes ago

For the quarterly period ending March 31, 2025, the 10-Q filing deadline is May 12, 2025, for large accelerated filers, and May 15, 2025, for non-accelerated filers.

satter

satter 32 minutes ago

What took you so long?

Someone needs to hurry up and copy Eric's latest breakthrough tweet, he got some upgrade. Of course, he does not mention what it is as it could be as exciting as a license renewal.

Was it a license renewal? remote control? new lang

First Bancshares

Zions Bancorporation N.A

First Trust Cboe Vest Fu...

Neuberger Berman Global ...

Doubleline Fortune 500 E...

Vontobel Financial Produ...

Vontobel Financial Produ...

Simplify Short Term Trea...

DIFQ25F26 - 08/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions