First Bancshares Quote - FBMS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
First Bancshares Inc (FBMS) Share Price

First Bancshares Inc (FBMS)

37.43

-0.32

(-0.85%)

Closed 28 November 8:00AM

Delayed by 15 minutes

37.43

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

37.43

Bid

-

Offer

-

Volume

69,084

37.435 Day's Range 38.42

23.60 52 Week Range 39.08

Previous Close

37.75

Open

38.16

Last Trade

Last Trade Time

Average Volume (3m)

140,668

Financial Volume

US$ 2,610,376

VWAP

37.7855

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The First Bancshares, Inc. Reports Results for Third Quarter Ended September 30, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com) reported today financial results for the quarter ended September 30...

Form 8-K - Current report

The First Bancshares, Inc. Announces Receipt of Shareholder Approval for Merger

The First Bancshares, Inc. (“The First”) (NYSE: FBMS), holding company for The First Bank, (www.thefirstbank.com), announced today that the previously announced merger between The First and...

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm

Kuehn Law Encourages PRMW, FBMS, EVRI, and LBPH Investors to Contact Law Firm PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	4.46553167737	35.83	39.08	35.45	103335	37.49033702	CS
4	3.43	10.0882352941	34	39.08	32.29	132286	36.40296438	CS
12	3.55	10.4781582054	33.88	39.08	30.59	140668	33.61718229	CS
26	12.76	51.7227401702	24.67	39.08	23.6	210326	31.46467857	CS
52	12.76	51.7227401702	24.67	39.08	23.6	210326	31.46467857	CS
156	12.76	51.7227401702	24.67	39.08	23.6	210326	31.46467857	CS
260	12.76	51.7227401702	24.67	39.08	23.6	210326	31.46467857	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOSSOS Limited	US$ 9.90 (42.45%)	4.11M
DNMRDanimer Scientific Inc	US$ 6.00 (30.72%)	86.2k
OPADOfferpad Solutions Inc	US$ 4.79 (15.98%)	55.7k
GROVGrove Collaborative Holdings Inc	US$ 1.51 (15.27%)	1.13M
YRDYiren Digital Ltd	US$ 5.24 (15.16%)	247.73k
PNSTPinstripes Holdings Inc	US$ 0.76 (-24.00%)	169.98k
DDD3D Systems Corporation	US$ 2.95 (-13.49%)	6.25M
DELLDell Technologies Inc	US$ 124.3608 (-12.26%)	37.14M
DOUGDouglas Elliman Inc	US$ 2.37 (-11.57%)	1.07M
HPQHP Inc	US$ 34.66 (-11.36%)	27.36M
BBDBanco Bradesco SA	US$ 2.265 (-4.43%)	69.3M
ACHRArcher Aviation Inc	US$ 8.085 (11.98%)	61.74M
NIONIO Inc	US$ 4.375 (1.51%)	43.6M
DELLDell Technologies Inc	US$ 124.3608 (-12.26%)	37.14M
ABEVAmbev SA	US$ 2.145 (-2.05%)	35.98M

Perk_Idaho

Perk_Idaho 5 minutes ago

inveeeestor..... owned........again.

skyrocketinsight

skyrocketinsight 6 minutes ago

I think I did. You don't want to provide a link to your claims.

Green doggie

Green doggie 6 minutes ago

Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on

DjScottyT

DjScottyT 7 minutes ago

So how would you all feel if this scumbag company did a reverse split? Would you still believe anything going forward? Lies have been told, money has been wasted. And now shareholders could possibly get screwed again. Unbelievable.

DoF

DoF 8 minutes ago

So Hop-on, Inc has funnelled $5,272, 852 into Digitalage, Inc, a company with a total authorised capital of $1,050,000.
Problem is, Digitalage, Inc is in default in its state of incorporation, Nevada, so it cannot conduct business.
A new company, Digitalage Media, Inc has been created

jay_tee

jay_tee 8 minutes ago

Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?

RKT989

RKT989 8 minutes ago

Either has Kosmos

BDEZ

BDEZ 9 minutes ago

Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963

real777mellon

real777mellon 9 minutes ago

Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!

maperatpogi

maperatpogi 10 minutes ago

Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)

fuagf

fuagf 10 minutes ago

Genz2

Genz2 10 minutes ago

Methinks, Happy Thanksgiving!! With Microsoft being investigated, the Biden administration might be doing some big things with our favorite little American company (Wave) as one of his last hurrahs! It seems like little old Wave that can do GREAT things could be set to go on stage with only known

jbsliverer

jbsliverer 11 minutes ago

The kleptocrats have only just begun. Their party hasn't even started yet, just the early arrivals. Trump Jr does have a "wealth of experience". Getting to be an expert In tax evasion, corruption, snorting coke, a whole array of things. Not quite as good at the grift as his father, but he's c

BDEZ

BDEZ 11 minutes ago

Seems like great news CT...

StayHumble

StayHumble 11 minutes ago

100% Xpert BUYS and 69% Short 💹 Huzzah 💹$80💹

https://fintel.io/ss/us/dbmm#google_vignette

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades?_gl=1*1phieb0*_gcl_au*MjA4OTI0MDQyNi4xNzMx

Renee

Renee 12 minutes ago

CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

ChannelTrader

ChannelTrader 12 minutes ago

Excellent, good find, BDEZ !
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545

boston745

boston745 12 minutes ago

Alzheimer's May Not Actually Be a Brain Disease, an Expert Reveals

Alzheimer's as autoimmune disease

We believe that beta-amyloid is not an abnormally produced protein, but rather is a normally occurring molecule that is part of the brain's immune system. It is suppose

jdcpa1

jdcpa1 12 minutes ago

Sorry you are not owed anything. You ask alot of BS questions under an anonymous name. You are a no body to anyone online and surely to the company. Why would they give out all their trade secrets to you or anyone else? Your request is so ridiculous.. get a grip, your so called investigation is at a

radly

radly 12 minutes ago

Most likely, I Agree!

3331

3331 13 minutes ago

BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen

BDEZ

BDEZ 13 minutes ago

Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148

First Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions