We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.98991775007 | 37.69 | 38.2766 | 36.24 | 119084 | 37.56123835 | CS |
| 4 | 1.17 | 3.27089740006 | 35.77 | 39.209 | 35.65 | 142674 | 37.8285594 | CS |
| 12 | -0.775 | -2.05488532414 | 37.715 | 39.209 | 32.69 | 137056 | 36.18269878 | CS |
| 26 | 4.69 | 14.5426356589 | 32.25 | 39.209 | 30.59 | 145852 | 34.59876491 | CS |
| 52 | 12.27 | 49.7365220916 | 24.67 | 39.209 | 23.6 | 187967 | 32.489786 | CS |
| 156 | 12.27 | 49.7365220916 | 24.67 | 39.209 | 23.6 | 187967 | 32.489786 | CS |
| 260 | 12.27 | 49.7365220916 | 24.67 | 39.209 | 23.6 | 187967 | 32.489786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 36.94 | -0.71 | -1.89 | 37.3 | 37.42 | 36.88 | 99093 |
| 1739922000 | 37.65 | -0.15 | -0.40 | 37.83 | 38.05 | 37.44 | 161481 |
| 1739576400 | 37.8 | 0.04 | 0.11 | 37.75 | 38.2766 | 37.64 | 108541 |
| 1739490000 | 37.76 | 0.37 | 0.99 | 37.69 | 37.83 | 37.27 | 107222 |
| 1739403600 | 37.39 | -0.85 | -2.22 | 37.42 | 38.06 | 37.39 | 105964 |
| 1739317200 | 38.24 | 1.07 | 2.88 | 36.85 | 38.33 | 36.85 | 219119 |
| 1739230800 | 37.17 | -1.04 | -2.72 | 38.03 | 38.03 | 37.16 | 145559 |
| 1738971600 | 38.21 | -0.77 | -1.98 | 38.72 | 38.94 | 37.855 | 149634 |
| 1738885200 | 38.98 | 0.09 | 0.23 | 39.12 | 39.209 | 38.71 | 119472 |
| 1738798800 | 38.89 | 0.45 | 1.17 | 38.81 | 38.93 | 38.19 | 126871 |
| 1738712400 | 38.44 | 0.75 | 1.99 | 37.57 | 38.7633 | 37.57 | 116450 |
| 1738626000 | 37.69 | -0.66 | -1.72 | 37.31 | 38.43 | 37.1 | 122261 |
| 1738366800 | 38.35 | -0.35 | -0.90 | 38.69 | 39.08 | 38.15 | 251669 |
| 1738280400 | 38.7 | 1.21 | 3.23 | 37.89 | 39.13 | 37.88 | 197321 |
| 1738194000 | 37.49 | 0.44 | 1.19 | 36.69 | 38.6 | 36.69 | 168241 |
| 1738107600 | 37.05 | 0.15 | 0.41 | 36.71 | 37.23 | 36.71 | 83078 |
| 1738021200 | 36.9 | 0.95 | 2.64 | 36.22 | 37.14 | 36.12 | 160677 |
| 1737762000 | 35.95 | 0.09 | 0.25 | 35.77 | 36.37 | 35.65 | 127936 |
| 1737675600 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1737589200 | 35.86 | -0.34 | -0.94 | 35.8 | 36.09 | 35.68 | 129966 |
| 1737502800 | 36.2 | 0.54 | 1.51 | 35.94 | 36.43 | 35.94 | 215625 |
| 1737157200 | 35.66 | 0.46 | 1.31 | 35.5 | 35.7 | 35.19 | 118626 |
| 1737070800 | 35.2 | -0.31 | -0.87 | 35.24 | 35.66 | 34.74 | 79632 |
| 1736984400 | 35.51 | 0.5 | 1.43 | 36.41 | 36.41 | 35.14 | 90406 |
| 1736898000 | 35.01 | 1.5 | 4.48 | 33.67 | 35.01 | 33.575 | 142178 |
| 1736811600 | 33.509999 | 0.35 | 1.06 | 32.88 | 33.52 | 32.88 | 168218 |
| 1736552400 | 33.159999 | -1.07 | -3.13 | 33.49 | 33.52 | 32.689999 | 144450 |
| 1736379600 | 34.23 | -0.09 | -0.26 | 34 | 34.49 | 33.85 | 96693 |
| 1736293200 | 34.32 | -1.27 | -3.57 | 35.6 | 35.94 | 34.125 | 124961 |
| 1736206800 | 35.59 | 0.3 | 0.85 | 35.27 | 36.17 | 35.15 | 136078 |
| 1735947600 | 35.29 | 0.57 | 1.64 | 34.76 | 35.3 | 34.275 | 102802 |
| 1735861200 | 34.72 | -0.28 | -0.80 | 35.18 | 35.28 | 34.66 | 123043 |
| 1735688400 | 35 | -0.01 | -0.03 | 35.13 | 35.73 | 34.97 | 177037 |
| 1735602000 | 35.01 | 0.05 | 0.14 | 34.85 | 35.44 | 34.675 | 180000 |
| 1735342800 | 34.96 | -0.29 | -0.82 | 34.86 | 35.33 | 34.51 | 108702 |
| 1735256400 | 35.25 | 0.29 | 0.83 | 34.65 | 35.29 | 34.6 | 79324 |
| 1735077840 | 34.96 | 0.39 | 1.13 | 34.64 | 34.97 | 34.35 | 46561 |
| 1734997200 | 34.57 | 0.03 | 0.09 | 34.34 | 34.58 | 33.925 | 146488 |
| 1734738000 | 34.54 | 0.61 | 1.80 | 33.49 | 35.11 | 33.479999 | 759154 |
| 1734651600 | 33.93 | -0.13 | -0.38 | 34.54 | 35.08 | 33.509999 | 156645 |
| 1734565200 | 34.06 | -2.07 | -5.73 | 36.48 | 36.53 | 33.96 | 204624 |
| 1734478800 | 36.13 | -0.84 | -2.27 | 36.84 | 37.22 | 36.1 | 155789 |
| 1734392400 | 36.97 | 0.8 | 2.21 | 36.09 | 37.22 | 36.07 | 121321 |
| 1734133200 | 36.17 | -0.12 | -0.33 | 36.22 | 36.24 | 35.835 | 66128 |
| 1734046800 | 36.29 | -0.49 | -1.33 | 36.55 | 36.94 | 36.25 | 73805 |
| 1733960400 | 36.78 | 0.16 | 0.44 | 36.89 | 37.31 | 36.64 | 140612 |
| 1733874000 | 36.62 | 0.04 | 0.11 | 36.62 | 37.43 | 36.11 | 98972 |
| 1733787600 | 36.58 | -0.58 | -1.56 | 37.25 | 37.43 | 36.52 | 76325 |
| 1733528400 | 37.16 | 0.16 | 0.43 | 37.39 | 37.39 | 36.72 | 58173 |
| 1733442000 | 37 | -0.3 | -0.80 | 37.53 | 37.88 | 36.93 | 70357 |
| 1733355600 | 37.3 | 0.68 | 1.86 | 36.8 | 37.37 | 36.62 | 122976 |
| 1733269200 | 36.62 | -0.63 | -1.69 | 37.4 | 37.48 | 36.59 | 59890 |
| 1733182800 | 37.25 | 0.11 | 0.30 | 37.31 | 37.66 | 36.76 | 106446 |
| 1732917840 | 37.14 | -0.29 | -0.77 | 37.83 | 37.83 | 36.825 | 72161 |
| 1732750800 | 37.43 | -0.32 | -0.85 | 38.16 | 38.42 | 37.43 | 69120 |
| 1732664400 | 37.75 | -0.47 | -1.23 | 38.09 | 38.14 | 37.47 | 97844 |
| 1732578000 | 38.22 | 0.57 | 1.51 | 38.1 | 39.08 | 37.895 | 138090 |
| 1732318800 | 37.65 | 0.76 | 2.06 | 37.05 | 37.7 | 36.96 | 130908 |
| 1732232400 | 36.89 | 1 | 2.79 | 36.31 | 37.145 | 35.93 | 102693 |
| 1732146000 | 35.89 | -0.15 | -0.42 | 35.95 | 35.95 | 35.45 | 54410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
