We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.17086715079 | 23.41 | 23.45 | 23.28 | 22298 | 23.35083849 | SP |
| 4 | 0.18 | 0.776196636481 | 23.19 | 24.2 | 22.96 | 27775 | 23.22795253 | SP |
| 12 | 0.37 | 1.60869565217 | 23 | 24.2 | 22.96 | 26125 | 23.13572815 | SP |
| 26 | -0.04 | -0.17086715079 | 23.41 | 24.38 | 22.7934 | 25772 | 23.15160522 | SP |
| 52 | 0.65 | 2.86091549296 | 22.72 | 24.38 | 21.555 | 24715 | 22.95535149 | SP |
| 156 | -1.0702 | -4.3788512369 | 24.4402 | 25.28 | 21.33 | 12628 | 22.90846089 | SP |
| 260 | -1.0702 | -4.3788512369 | 24.4402 | 25.28 | 21.33 | 12628 | 22.90846089 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 23.37 | 0.05 | 0.21 | 23.36 | 23.38 | 23.34 | 55990 |
| 1721946600 | 23.32 | 0.01 | 0.03 | 23.38 | 23.4 | 23.301 | 14924 |
| 1721860200 | 23.3122 | -0.08 | -0.33 | 23.39 | 23.4 | 23.3122 | 21248 |
| 1721773800 | 23.39 | -0.01 | -0.04 | 23.34 | 23.45 | 23.34 | 40839 |
| 1721687400 | 23.4 | 0.08 | 0.34 | 23.39 | 23.4 | 23.35 | 17767 |
| 1721428200 | 23.32 | 0 | 0.02 | 23.41 | 23.41 | 23.28 | 16202 |
| 1721341800 | 23.3158 | -0.05 | -0.19 | 23.361 | 23.4 | 23.31 | 13893 |
| 1721255400 | 23.361 | -0.04 | -0.19 | 23.325 | 23.39 | 23.325 | 11931 |
| 1721169000 | 23.405 | 0.07 | 0.28 | 24.2 | 24.2 | 23.33 | 30335 |
| 1721082600 | 23.34 | 0.04 | 0.17 | 23.36 | 23.36 | 23.29 | 48412 |
| 1720823400 | 23.3 | 0.05 | 0.22 | 23.28 | 23.34 | 23.25 | 33887 |
| 1720737000 | 23.25 | 0.07 | 0.32 | 23.28 | 23.28 | 23.2201 | 17056 |
| 1720650600 | 23.175 | 0.04 | 0.19 | 23.1301 | 23.1859 | 23.1301 | 40658 |
| 1720564200 | 23.1301 | 0 | 0.00 | 23.12 | 23.2 | 23.11 | 49769 |
| 1720477800 | 23.13 | -0.03 | -0.13 | 23.14 | 23.17 | 23.12 | 18508 |
| 1720218600 | 23.161 | 0.05 | 0.22 | 23.59 | 23.59 | 23.14 | 24366 |
| 1720040640 | 23.11 | 0.02 | 0.09 | 23.1 | 23.119 | 23.05 | 14512 |
| 1719959400 | 23.09 | 0.13 | 0.57 | 22.96 | 23.09 | 22.96 | 37449 |
| 1719873000 | 22.96 | -0.16 | -0.69 | 23.19 | 23.3 | 22.96 | 47679 |
| 1719613800 | 23.12 | -0.05 | -0.22 | 23.16 | 23.24 | 23.12 | 56419 |
| 1719527400 | 23.17 | 0.04 | 0.17 | 23.17 | 23.18 | 23.13 | 51692 |
| 1719441000 | 23.13 | -0.03 | -0.13 | 23.17 | 23.17 | 23.115 | 11418 |
| 1719354600 | 23.16 | 0 | 0.00 | 23.11 | 23.1799 | 23.11 | 9760 |
| 1719268200 | 23.16 | 0.02 | 0.09 | 23.17 | 23.185 | 23.1401 | 17633 |
| 1719009000 | 23.14 | 0.05 | 0.22 | 23.09 | 23.15 | 23.09 | 13443 |
| 1718922600 | 23.09 | -0.06 | -0.26 | 23.09 | 23.13 | 23.0663 | 19483 |
| 1718749800 | 23.15 | 0.08 | 0.35 | 23.1 | 23.15 | 23.0999 | 23249 |
| 1718663400 | 23.07 | 0.05 | 0.22 | 23.05 | 23.07 | 23.01 | 86136 |
| 1718404200 | 23.02 | -0.13 | -0.56 | 23.04 | 23.1 | 23.02 | 72946 |
| 1718317800 | 23.15 | 0.01 | 0.04 | 23.15 | 23.16 | 23.11 | 36425 |
| 1718231400 | 23.1399 | 0.08 | 0.35 | 23.175 | 23.19 | 23.135 | 18266 |
| 1718145000 | 23.06 | 0.04 | 0.17 | 22.99 | 23.06 | 22.99 | 12059 |
| 1718058600 | 23.02 | -0.01 | -0.04 | 23.07 | 23.07 | 23 | 30879 |
| 1717799400 | 23.03 | -0.05 | -0.22 | 23.04 | 23.04 | 22.9779 | 11869 |
| 1717713000 | 23.08 | -0.01 | -0.04 | 23.09 | 23.11 | 23.04 | 25316 |
| 1717626600 | 23.09 | 0.05 | 0.22 | 23.03 | 23.1096 | 23.03 | 18795 |
| 1717540200 | 23.04 | 0.05 | 0.22 | 22.99 | 23.07 | 22.99 | 60119 |
| 1717453800 | 22.99 | -0.15 | -0.65 | 23.02 | 23.03 | 22.97 | 44496 |
| 1717194600 | 23.14 | 0.07 | 0.30 | 23.07 | 23.14 | 23.07 | 12969 |
| 1717108200 | 23.07 | 0.09 | 0.39 | 22.98 | 23.0899 | 22.98 | 16176 |
| 1717021800 | 22.98 | -0.05 | -0.22 | 23.03 | 23.03 | 22.98 | 16830 |
| 1716935400 | 23.03 | -0.11 | -0.48 | 23.125 | 23.14 | 23.03 | 9927 |
| 1716589800 | 23.14 | 0.1 | 0.43 | 23.04 | 23.14 | 23.04 | 20084 |
| 1716503400 | 23.04 | -0.02 | -0.09 | 23.12 | 23.12 | 23.03 | 14629 |
| 1716417000 | 23.06 | -0.1 | -0.41 | 23.2 | 23.2 | 23.06 | 33007 |
| 1716330600 | 23.155 | 0.03 | 0.11 | 23.1 | 23.18 | 23.1 | 29211 |
| 1716244200 | 23.13 | 0.02 | 0.09 | 23.12 | 23.17 | 23.12 | 8526 |
| 1715985000 | 23.11 | -0.04 | -0.17 | 23.15 | 23.16 | 23.11 | 12288 |
| 1715898600 | 23.15 | -0.05 | -0.22 | 23.23 | 23.23 | 23.14 | 33703 |
| 1715812200 | 23.2 | 0.13 | 0.56 | 23.13 | 23.23 | 23.13 | 18974 |
| 1715725800 | 23.07 | 0.01 | 0.04 | 23.04 | 23.09 | 23.04 | 7156 |
| 1715639400 | 23.06 | 0.02 | 0.09 | 23.09 | 23.12 | 23.05 | 52075 |
| 1715380200 | 23.04 | -0.05 | -0.22 | 23.11 | 23.1199 | 23.0398 | 10175 |
| 1715293800 | 23.09 | -0.01 | -0.04 | 23.06 | 23.13 | 23.06 | 17192 |
| 1715207400 | 23.1 | -0.04 | -0.17 | 23.13 | 23.1399 | 23.07 | 13223 |
| 1715121000 | 23.14 | 0.01 | 0.04 | 23.19 | 23.19 | 23.12 | 34101 |
| 1715034600 | 23.1301 | 0.05 | 0.22 | 23.16 | 23.17 | 23.12 | 21953 |
| 1714775400 | 23.08 | 0.08 | 0.35 | 23 | 23.125 | 23 | 15535 |
| 1714689000 | 23 | 0.11 | 0.48 | 22.94 | 23.01 | 22.92 | 14003 |
| 1714602600 | 22.89 | -0.09 | -0.39 | 22.82 | 22.99 | 22.82 | 16335 |
| 1714516200 | 22.98 | -0.05 | -0.22 | 23.04 | 23.04 | 22.97 | 24268 |
| 1714429800 | 23.03 | 0.05 | 0.22 | 23.035 | 23.09 | 23.02 | 20624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
