ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares ibonds 2028 Term High Yield and Income ETF

ishares ibonds 2028 Term High Yield and Income ETF (IBHH)

23.57
-0.01
(-0.04%)
At close: 22 November 8:00AM
23.57
0.00
( 0.00% )
After Hours: 8:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.57
Bid
-
Offer
-
Volume
35,478
23.58 Day's Range 23.62
22.52 52 Week Range 24.38
Previous Close
23.58
Open
23.58
Last Trade
106
@
23.57
Last Trade Time
10:30:02
Average Volume (3m)
55,466
Financial Volume
US$ 837,577
VWAP
23.6083

IBHH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.042408821034823.5823.639923.4855343823.57030503SP
4-0.03-0.12711864406823.623.723.393609323.57043651SP
120023.5723.9823.3755546623.60658495SP
260.472.0346320346323.124.222.934459623.45667501SP
521.044.616067465622.5324.3822.523859023.29596311SP
156-1.39-5.5689102564124.9625.2821.331713423.15366783SP
260-1.39-5.5689102564124.9625.2821.331713423.15366783SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
640.28k
DEVDevex Resources Limited
AUD 0.155
(40.91%)
2.22M
T92OTerra Uranium Ltd
AUD 0.004
(33.33%)
20k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
13.82k
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
50k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
650k
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
TIGTiger Tasman Minerals Ltd
AUD 0.002
(-33.33%)
100k
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
10.31k
LCYLegacy Iron Ore Limited
AUD 0.01
(-23.08%)
2.39M
OVTOvanti Ltd
AUD 0.026
(0.00%)
21.28M
FFGFatfish Group Limited
AUD 0.016
(6.67%)
19.02M
PLSPilbara Minerals Limited
AUD 2.755
(0.18%)
15.21M
PCLPancontinental Energy NL
AUD 0.017
(21.43%)
14.78M
CDECodeifai Ltd
AUD 0.001
(0.00%)
14.27M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
$MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

“we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w
MONI
WebSlinger WebSlinger 5 minutes ago
That launch is in an hour and a half...
RKLB
cableguy cableguy 5 minutes ago
NT 10-Q keeps a company SEC-compliant for the 5-day extension period

10 Q should be out tomorrow... ASII
ASII
Susie924 Susie924 6 minutes ago
Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws
carvajal carvajal 7 minutes ago

Via his LinkedIn:
HMBL
Bull_Dolphin Bull_Dolphin 8 minutes ago
The one that died was an 82; it's hard to go smaller once you've been spoiled.
Golden Cross Golden Cross 8 minutes ago
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
TightCoil TightCoil 8 minutes ago
Fannie Mae - All The Weigh
Freddie Mac - Load Up and Don't Look Back
I think the pps and material news is being
controlled by company insiders, as well as
insiders in the Administration, along with
upper level brokers
FNMA
Pyramid2 Pyramid2 8 minutes ago
MSTR $171 range today

https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

all the traders up at clays place talk about prop firms.

I just trade for the $ no bs here!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
MSTR
BearRickPunch BearRickPunch 9 minutes ago
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na 9 minutes ago
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 9 minutes ago
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

Yeah, it's true: this will not end well for MSTR. There's a saying:

If you live onl
MSTR
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN 10 minutes ago
LMAO, it’s hilarious how you obsess about the daily closing share price. The share price has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading t
KBLB
IB_ IB_ 10 minutes ago
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch 10 minutes ago
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo 10 minutes ago
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 10 minutes ago
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy 11 minutes ago
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... 10Q should be out tomorrow... VHAI
VHAI
CommodityCoverage CommodityCoverage 11 minutes ago
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 11 minutes ago
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 12 minutes ago
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun 13 minutes ago
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo 13 minutes ago
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC

Your Recent History

Delayed Upgrade Clock