Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Electric Inc | IE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 |
IE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 13.00 | 11.86 | 12.14 | 753,362 | -0.98 | -7.55% |
| 1 Month | 9.67 | 13.00 | 9.12 | 11.49 | 564,632 | 2.33 | 24.10% |
| 3 Months | 7.59 | 13.00 | 7.29 | 10.24 | 515,319 | 4.41 | 58.10% |
| 6 Months | 10.21 | 13.00 | 7.29 | 9.80 | 479,437 | 1.79 | 17.53% |
| 1 Year | 12.40 | 16.75 | 7.29 | 11.48 | 459,399 | -0.40 | -3.23% |
| 3 Years | 11.75 | 16.75 | 7.01 | 11.61 | 375,951 | 0.25 | 2.13% |
| 5 Years | 11.75 | 16.75 | 7.01 | 11.61 | 375,951 | 0.25 | 2.13% |
IE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.00 | -0.20 | -1.64% | 12.24 | 12.38 | 11.91 | 570,542 |
| 21 May 2024 | 12.20 | 0.23 | 1.92% | 11.95 | 12.48 | 11.86 | 999,011 |
| 18 May 2024 | 11.97 | -0.24 | -1.97% | 12.36 | 12.46 | 11.94 | 890,991 |
| 17 May 2024 | 12.21 | -0.20 | -1.61% | 12.37 | 12.69 | 12.012 | 825,150 |
| 16 May 2024 | 12.41 | -0.32 | -2.51% | 12.98 | 13.00 | 12.175 | 481,115 |
| 15 May 2024 | 12.73 | 0.65 | 5.38% | 12.33 | 12.736 | 12.2246 | 649,981 |
| 14 May 2024 | 12.08 | -0.30 | -2.42% | 12.78 | 12.88 | 11.87 | 746,106 |
| 11 May 2024 | 12.38 | 0.35 | 2.91% | 12.15 | 12.55 | 12.03 | 715,949 |
| 10 May 2024 | 12.03 | 0.54 | 4.70% | 11.62 | 12.05 | 11.41 | 372,262 |
| 09 May 2024 | 11.49 | 0.25 | 2.22% | 11.14 | 11.58 | 10.99 | 536,644 |
| 08 May 2024 | 11.24 | 0.16 | 1.44% | 11.03 | 11.41 | 10.99 | 247,236 |
| 07 May 2024 | 11.08 | 0.32 | 2.97% | 10.85 | 11.19 | 10.77 | 276,951 |
| 04 May 2024 | 10.76 | 0.66 | 6.53% | 10.29 | 10.77 | 10.07 | 544,340 |
| 03 May 2024 | 10.10 | -0.03 | -0.30% | 10.21 | 10.2199 | 9.8217 | 409,768 |
| 02 May 2024 | 10.13 | 0.03 | 0.30% | 10.18 | 10.46 | 9.84 | 461,609 |
| 01 May 2024 | 10.10 | -1.09 | -9.74% | 10.81 | 11.03 | 10.00 | 548,822 |
| 30 Apr 2024 | 11.19 | 0.51 | 4.78% | 10.78 | 11.43 | 10.72 | 720,978 |
| 27 Apr 2024 | 10.68 | 1.13 | 11.83% | 9.70 | 10.69 | 9.70 | 640,628 |
| 26 Apr 2024 | 9.55 | 0.15 | 1.60% | 9.30 | 9.74 | 9.12 | 306,616 |
| 25 Apr 2024 | 9.40 | -0.33 | -3.39% | 9.67 | 9.67 | 9.195 | 347,931 |
| 24 Apr 2024 | 9.73 | 0.03 | 0.31% | 9.55 | 9.96 | 9.51 | 450,163 |
| 23 Apr 2024 | 9.70 | -0.90 | -8.49% | 10.56 | 10.61 | 9.43 | 452,109 |
