We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.06 | -3.26191237608 | 93.81 | 96.03 | 89.17 | 78249 | 92.20866909 | SP |
| 4 | -5.9 | -6.104500776 | 96.65 | 97.82 | 87.08 | 72799 | 91.86560042 | SP |
| 12 | -9.71 | -9.6655385228 | 100.46 | 102.99 | 87.08 | 78605 | 95.48307936 | SP |
| 26 | -13.55 | -12.9913710451 | 104.3 | 112.72 | 87.08 | 114388 | 102.4696504 | SP |
| 52 | -7.25 | -7.39795918367 | 98 | 112.72 | 86.84 | 128533 | 97.99776351 | SP |
| 156 | 33.46 | 58.4046081341 | 57.29 | 112.72 | 56.0029 | 175848 | 87.6290404 | SP |
| 260 | 39.97 | 78.7120913746 | 50.78 | 112.72 | 17.63 | 187043 | 66.51500061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 89.42 | -1.98 | -2.17 | 89.74 | 91.19 | 89.17 | 112271 |
| 1727303400 | 91.4 | -2.73 | -2.90 | 93.14 | 93.48 | 91.29 | 92740 |
| 1727217000 | 94.13 | -0.62 | -0.65 | 95.8 | 96.03 | 94.13 | 70796 |
| 1727130600 | 94.75 | 0.74 | 0.79 | 94.07 | 95.56 | 93.83 | 59619 |
| 1726871400 | 94.01 | -0.29 | -0.31 | 93.81 | 94.49 | 92.8201 | 55819 |
| 1726785000 | 94.3 | 1.56 | 1.68 | 94.35 | 95.208 | 93.445 | 82439 |
| 1726698600 | 92.74 | 0.45 | 0.49 | 92.23 | 93.98 | 92.01 | 107110 |
| 1726612200 | 92.29 | 1.61 | 1.78 | 90.67 | 92.37 | 90.67 | 165426 |
| 1726525800 | 90.68 | 0.99 | 1.10 | 90.52 | 91.06 | 89.81 | 62786 |
| 1726266600 | 89.69 | 0.73 | 0.82 | 89.52 | 90.45 | 89.45 | 96927 |
| 1726180200 | 88.96 | 0.44 | 0.50 | 88.92 | 89.52 | 88 | 58420 |
| 1726093800 | 88.52 | -0.66 | -0.74 | 89.36 | 89.36 | 87.08 | 74567 |
| 1726007400 | 89.18 | -1 | -1.11 | 90.26 | 90.29 | 88.39 | 48608 |
| 1725921000 | 90.18 | -0.41 | -0.45 | 91.02 | 91.05 | 90.17 | 41716 |
| 1725661800 | 90.59 | -1.32 | -1.44 | 92.13 | 92.71 | 90.36 | 42361 |
| 1725575400 | 91.91 | -0.89 | -0.96 | 93.53 | 93.53 | 91.78 | 47247 |
| 1725489000 | 92.8 | -1.42 | -1.51 | 94.21 | 95.06 | 92.6533 | 53697 |
| 1725402600 | 94.22 | -3.44 | -3.52 | 96.13 | 96.13 | 94.1 | 67637 |
| 1725057000 | 97.66 | 0.17 | 0.17 | 96.65 | 97.82 | 96.28 | 42995 |
| 1724970600 | 97.49 | 1.4 | 1.46 | 96.85 | 97.89 | 95.96 | 20460 |
| 1724884200 | 96.09 | -0.13 | -0.14 | 95.77 | 96.1901 | 95.31 | 47344 |
| 1724797800 | 96.22 | -1.25 | -1.28 | 97.22 | 97.23 | 96.11 | 33592 |
| 1724711400 | 97.47 | 0.76 | 0.79 | 98.02 | 98.8 | 97.0926 | 38463 |
| 1724452200 | 96.71 | 1.67 | 1.76 | 95.51 | 96.77 | 95.5 | 41053 |
| 1724365800 | 95.04 | -0.08 | -0.08 | 95.17 | 95.67 | 94.85 | 32578 |
| 1724279400 | 95.12 | 0.17 | 0.18 | 95.7 | 96.06 | 94.72 | 59734 |
| 1724193000 | 94.95 | -2.6 | -2.67 | 97.44 | 97.44 | 94.72 | 140961 |
| 1724106600 | 97.55 | 0.59 | 0.61 | 97 | 98.29 | 97 | 104770 |
| 1723847400 | 96.96 | -0.21 | -0.22 | 96.21 | 97.23 | 96.21 | 53781 |
| 1723761000 | 97.17 | 1.48 | 1.55 | 96.16 | 97.39 | 96.155 | 71793 |
| 1723674600 | 95.69 | 0.6 | 0.63 | 95.14 | 96.03 | 95.02 | 39927 |
| 1723588200 | 95.09 | -1.27 | -1.32 | 95.74 | 95.74 | 94.62 | 71975 |
| 1723501800 | 96.36 | 1.28 | 1.35 | 95.74 | 96.48 | 95.67 | 44016 |
| 1723242600 | 95.08 | 0.17 | 0.18 | 95.03 | 95.42 | 94.13 | 41356 |
| 1723156200 | 94.91 | 2.47 | 2.67 | 92.97 | 95.13 | 92.97 | 59811 |
| 1723069800 | 92.44 | 0.4 | 0.43 | 93.51 | 94.13 | 92.425 | 71597 |
| 1722983400 | 92.04 | 1.07 | 1.18 | 91.55 | 92.99 | 91.22 | 232073 |
| 1722897000 | 90.97 | -1.85 | -1.99 | 90.16 | 91.81 | 88.99 | 121854 |
| 1722637800 | 92.82 | -4.1 | -4.23 | 95.74 | 96.06 | 91.91 | 168235 |
| 1722551400 | 96.92 | -2.99 | -2.99 | 100 | 100.61 | 96.355 | 68780 |
| 1722465000 | 99.91 | 0.66 | 0.66 | 100.61 | 101.38 | 99.84 | 228300 |
| 1722378600 | 99.25 | 1.51 | 1.54 | 97.67 | 99.59 | 97.67 | 80743 |
| 1722292200 | 97.74 | -1.22 | -1.23 | 99.16 | 99.25 | 97.02 | 55409 |
| 1722033000 | 98.96 | 0.33 | 0.33 | 98.51 | 99.22 | 97.82 | 52373 |
| 1721946600 | 98.63 | 1.16 | 1.19 | 97.28 | 99.2621 | 96.95 | 91430 |
| 1721860200 | 97.47 | -0.01 | -0.01 | 97.95 | 98.73 | 97.05 | 70071 |
| 1721773800 | 97.48 | -1.66 | -1.67 | 98.85 | 98.85 | 97.275 | 76228 |
| 1721687400 | 99.14 | -0.63 | -0.63 | 99.39 | 99.72 | 98.47 | 52498 |
| 1721428200 | 99.77 | -0.96 | -0.95 | 100.5 | 100.79 | 99.53 | 61754 |
| 1721341800 | 100.73 | -0.43 | -0.43 | 101.27 | 102.01 | 100.61 | 56781 |
| 1721255400 | 101.16 | 0.23 | 0.23 | 101.08 | 102.99 | 100.86 | 117743 |
| 1721169000 | 100.93 | 0.04 | 0.04 | 100.37 | 101.25 | 99.91 | 84776 |
| 1721082600 | 100.89 | 1.54 | 1.55 | 99.84 | 101.59 | 99.56 | 168740 |
| 1720823400 | 99.35 | 0.12 | 0.12 | 99.64 | 99.91 | 98.5701 | 88908 |
| 1720737000 | 99.2299 | 1.57 | 1.61 | 97.71 | 99.3875 | 97.39 | 97491 |
| 1720650600 | 97.66 | 0.54 | 0.56 | 97.25 | 97.692 | 96.86 | 70971 |
| 1720564200 | 97.12 | -1 | -1.02 | 97.27 | 98.295 | 96.74 | 86935 |
| 1720477800 | 98.12 | -0.3 | -0.30 | 97.96 | 98.72 | 97.615 | 58605 |
| 1720218600 | 98.42 | -2.19 | -2.18 | 100.46 | 100.46 | 98.09 | 90618 |
| 1720040640 | 100.61 | 0.57 | 0.57 | 100.17 | 101.08 | 99.77 | 48565 |
| 1719959400 | 100.04 | 0.22 | 0.22 | 100.73 | 101.1 | 99.5197 | 60497 |
| 1719873000 | 99.82 | 0.74 | 0.75 | 100.3 | 100.49 | 98.8 | 97095 |
| 1719613800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1719527400 | 99.08 | -0.03 | -0.03 | 99.69 | 99.74 | 98.57 | 49088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
