
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.80 | 34.40 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.80 | 29.20 | 34.31 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.00 | 9.00 | 17.00 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.85 | 2.00 | 1.34 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 0.70 | 1.70 | 0.93 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 0.70 | 1.45 | 4.60 | 1.075 | 0.00 | 0.00 % | 0 | 32 | - |
93.00 | 0.50 | 1.30 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
94.00 | 0.20 | 1.15 | 0.43 | 0.675 | -2.27 | -84.07 % | 10 | 1 | 01:36:53 |
95.00 | 0.25 | 1.05 | 1.95 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
96.00 | 0.15 | 0.95 | 2.00 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
97.00 | 0.10 | 0.90 | 1.50 | 0.50 | 0.00 | 0.00 % | 0 | 35 | - |
98.00 | 0.05 | 0.85 | 2.19 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 0.05 | 0.85 | 0.97 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.00 | 6.40 | 8.20 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.60 | 9.00 | 4.08 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 10.50 | 11.90 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions