ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

100.09
0.10
(0.10%)
Closed 26 June 6:00AM
100.25
0.16
( 0.16% )
Pre Market: 10:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.005.005.005.005.000.000.00 %013-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.001.101.101.101.100.000.00 %07-
100.001.351.351.351.350.000.00 %09-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.400.400.400.400.000.00 %02-
107.000.000.000.000.000.000.00 %00-
108.000.400.400.400.400.000.00 %04-
109.000.500.500.500.500.000.00 %020-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.250.250.250.250.000.00 %03-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.001.201.201.201.200.000.00 %06-
100.003.203.203.203.200.000.00 %023-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
US$ 7.2446
(208.28%)
6.69M
WENAANEW MEDICAL INC
US$ 4.52
(173.94%)
22.47M
AIEVThunder Power Holdings Inc
US$ 2.55
(48.26%)
5.59M
VLCNVolcon Inc
US$ 7.61
(36.87%)
2.61M
RIVNRivian Automotive Inc
US$ 16.25
(35.87%)
16.41M
CNSPCNS Pharmaceuticals Inc
US$ 1.82
(-35.92%)
402.12k
GRIGRI Bio Inc
US$ 2.06
(-30.64%)
246.98k
NUWENewellis Inc
US$ 0.171
(-21.49%)
734.69k
AWHAspira Womans Health Inc
US$ 1.01
(-19.20%)
80
HWHHWH International Inc
US$ 0.81
(-17.35%)
28
WENAANEW MEDICAL INC
US$ 4.48
(171.52%)
22.48M
RIVNRivian Automotive Inc
US$ 16.25
(35.87%)
16.41M
NVDANVIDIA Corporation
US$ 126.68
(0.47%)
15.16M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.2973
(12.19%)
13.6M
SVRASavara Inc
US$ 4.5088
(18.65%)
7.2M

Discussion

View Full Feed
DazzlingConqueror89 DazzlingConqueror89 13 seconds ago
You should be able to unload by then.
SAPX
Investor082 Investor082 15 seconds ago
For the greater good of cancer patients, go talk to them and their families. Engage with patient advocacy groups. I wouldn’t waste my time on an investor board. But again you wont do that because you are paid to post on this board.
NWBO
KIPK KIPK 21 seconds ago
Great to see the usual trash/cash posting Rejects, Delinquents, & some lowIQ bottom feeding pretend share holders are at it again..

My vote & those of major holders i know are all .....YES!!!

Great days ahead imo.....
NWBO
Nemesis18 Nemesis18 21 seconds ago
>>> Depravity at it's finest when the floodwaters are affecting the DARK Forces DAM fissures
NWBO
DiamondNebula31 DiamondNebula31 28 seconds ago
There was some discussion as to it qualifying as a material event due to the BDD submission not being considered material, but rather the approval.

I was trying to gain some perspective behind the theory on the radio silence, not spread FUD. I.e - Why I asked if submission could have
RDGL
Action Jaxon Action Jaxon 37 seconds ago
Today is the day that we will see .20.
DFCO
nidan7500 nidan7500 59 seconds ago
test II
AVXL
surfkast surfkast 1 minute ago
Yeppers/ Believe a non audited financial where they suddenly get $4 million! SMH

https://www.reneejoiner.com/wp-content/uploads/2020/10/three-blind-mice-950x675.jpg
SMH
Calvin Hobbes Calvin Hobbes 1 minute ago
$GGSM Good morning all. This is big as well imho
GGSM
BoscoLives21 BoscoLives21 1 minute ago
Good morning, $KEGS! Keep up the good work — your brews and venues are more popular every day!

https://nyibeercompetition.com/winners/

$$$KEGS$$$
KEGS
Donotunderstand Donotunderstand 1 minute ago
not need to dilute?

based on trailing 12 month loss (cash basis !!) and 12 month trailing revenue - lots of capital - (cash raises to supplement revenue earned) will be needed -- big time

AT SAME time

1. What will be the price per share of the stock when
NKLA
Uncle Monkey Uncle Monkey 2 minutes ago
pps is .78 and dropping... FYI
ECSL
jedijazz jedijazz 2 minutes ago
NEWS: Safety Shot Partners with Atlantic Beverage Distributors to Expand Distribution Into Massachusetts and Rhode Island
PR Newswire
Wed, Jun 26, 2024, 9:00 AM EDT

In this article: SHOT

This Partnership Marks the Next Step in the Company's Expansion Pl
SHOT
AJH92 AJH92 2 minutes ago
All the progress made by $PSRU on its multiple lines of business development over the last 6 months is highlighted in the detailed completely revised Overview here - look for the [new] in each line entry of the new section covering the June 24, 2024 PR:

https://investorshub.advfn.com/
PSRU
eastunder eastunder 2 minutes ago
BlackBerry Reports 40 Percent Increase in New Malware Used in Cyberattacks
06:00:00 AM ET, 06/25/2024 - PR Newswire
5.2 attacks per minute detected between January and March 2024

WATERLOO, ON, June 25, 2024 /PRNewswire/ -- BlackBerry Limited (NYSE: BB; TSX: BB) today rel
hardlesson hardlesson 3 minutes ago
Already there, but yes, lol. :)
FUNR
maverick_1 maverick_1 3 minutes ago
JrRobyn

Thoughtless superficial posts:

New addition to
BiG IGNORE pile
NWBO
Grip it and Sip It Grip it and Sip It 3 minutes ago
Checks ticker- $.1375!

We agree, spot on! Give us some more fiction. You’re always good for a laugh with your tall tales
CYDY
Lifetime Lifetime 3 minutes ago
Oh yeah, take a look at the notes outstading as well.
BIEL
Itchy palm Itchy palm 3 minutes ago
Melanie probably wants to be deported anything to get away from Donald. 🤣
DJT
deet49 deet49 3 minutes ago
https://www.youtube.com/watch?v=n-rcu3kclcE
https://www.forbes.com/sites/forbestechcouncil/2024/06/26/empowering-media-management-teams-with-ai-to-achieve-revenue-growth/

\/
AI AISP BBAI
nfrequent nfrequent 3 minutes ago
PE=0.83. ($5.2 million/43 billion shares @ .0001)
RNVA
jimmybob jimmybob 3 minutes ago
Morning Watch List :

https://www.optionmillionaires.com/june-26th-2024-watch-list/

➡️ $CHWY
➡️ $SPY
➡️ $ALT
➡️ $ENVX
➡️ $TERN
➡️ $VKTX
➡️ $QQQ
➡️ #stocks
ALT CHWY ENVX
CK-verse CK-verse 4 minutes ago
$HHSE-NEWS:..HHSE-Approved for OCT..4 Wide-USA-Theatrical-Release..of..WILDFIRE

Tuesday, June 25, 2024

(click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html

At long last - HHSE
HHSE

Your Recent History

Delayed Upgrade Clock