ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

93.77
1.60
(1.74%)
Closed 13 March 7:00AM
93.78
0.01
( 0.01% )
Pre Market: 10:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.86-2.9594370860996.6498.0991.1849500093.74891573SP
4-13.01-12.1827886506106.79108.72991.1845538699.69087244SP
12-9.72-9.39130434783103.5108.72991.18336482102.17472193SP
261.751.9015538411492.03108.72991.18282811100.51837792SP
527.158.2534918619486.63108.72979.67529962793.8887723SP
15635.5149806660.954207279658.26501934108.72943.61671413168185.04191967SP
26059.0855492170.30259259834.6944508108.72930.532782710009278.63573808SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860093.771.61.7494.1994.7192.67498315
174173220092.170.020.0291.8793.6691.18506167
174164580092.15-4.32-4.4894.2894.2891.18607834
174139020096.471.061.1195.3396.6793.67305475
174130380095.41-3.41-3.4596.6498.0995.09567954
174121740098.821.671.7297.3799.107896.4535418
174113100097.15-0.09-0.0996.3798.905794.95742065
174104460097.24-2.85-2.85100.88101.2496.58661995
1740785400100.091.331.3598.46100.1897.46411583
174069900098.76-3.42-3.35103.09103.183398.76403160
1740612600102.181.091.08101.86103.21101.53331059
1740526200101.09-1.72-1.67102.52102.62100.32358764
1740439800102.81-1.6-1.53104.97104.97102.455426472
1740180600104.41-2.99-2.78107.52107.5899104.3582847001
1740094200107.4-0.77-0.71107.97108106.41213557
1740007800108.17-0.29-0.27108.3108.495107.29277000
1739921400108.460.350.32108.66108.729107.629401098
1739575800108.110.310.29107.73108.28107.47382674
1739489400107.81.461.37106.79107.88106.5185487
1739403000106.34-0.19-0.18105.06106.49105.01308015
1739316600106.53-0.29-0.27106.02106.8659105.94263920
1739230200106.821.461.39106.36106.9683106.3356238312
1738971000105.36-0.97-0.91106.72107.33105.16399102
1738884600106.330.170.16106.14106.71105.55257589
1738798200106.160.530.50105.1106.205104.82196352
1738711800105.631.641.58104.52105.7104.47249497
1738625400103.99-1.01-0.96102.68104.6599102.47341536
1738366200105-0.15-0.14106.11106.99104.74240665
1738279800105.150.840.81104.77105.82104.09196459
1738193400104.31-0.62-0.59104.81104.885103.52150582
1738107000104.932.632.57103.07105.15102.09314115
1738020600102.3-4.64-4.34102.36103.938101.3006318657
1737761400106.94-0.11-0.10107.79107.8717106.55182740
1737675000107.0500.00107.05107.05107.050
1737588600107.052.12.00106.7107.5391106.64904243
1737502200104.951.030.99104.68105.3289103.8692293450
1737156600103.921.471.43104.51104.51103.3075223122
1737070200102.45-0.53-0.51103.72103.72102.4401273
1736983800102.982.242.22102.41103.38102326817
1736897400100.740.080.08101.31101.6199.98269360
1736811000100.66-0.77-0.7699.93100.7899.45288089
1736551800101.43-1.86-1.80102.4102.4100.6291366
1736379000103.29-0.29-0.28103.48103.69102.34172104
1736292600103.58-2.03-1.92106.09106.09103.13204422
1736206200105.611.721.66105.19106.18105227912
1735947000103.891.631.59102.96104.0495102.6219151180
1735860600102.260.170.17103103.5072101.28265937
1735687800102.09-0.86-0.84103.23103.23101.8184141
1735601400102.95-1.4-1.34102.67103.715102.05173292
1735342200104.35-1.42-1.34105.21105.21103.24211850
1735255800105.770.020.02105.43106.07104.965194850
1735077840105.751.21.15104.86105.76104.77451536
1734996600104.551.071.03103.85104.61103.31216307
1734737400103.481.311.28101.45104.475101.12248910
1734651000102.17-0.07-0.07103.57103.6449102.1285174
1734564600102.24-3.76-3.55106.31106.49101.93322109
1734478200106-0.95-0.89106.36106.61105.7099240231
1734391800106.951.531.45105.86107.19105.8544288949
1734132600105.420.330.31106106.295104.77170808